iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 1.00 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 1.50 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2.00 | 2.99 | 1.73 | 2.71 | 0.00 | - | 1 | 9 | 115.63% |
| IQ240920C00002500 | 2024-05-02 3:52PM EDT | 2.50 | 2.67 | 1.82 | 3.05 | 0.00 | - | 8 | 117 | 235.16% |
| IQ240920C00003000 | 2024-05-16 3:02PM EDT | 3.00 | 2.60 | 0.79 | 1.48 | 0.00 | - | 2 | 52 | 110.16% |
| IQ240920C00003500 | 2024-06-10 2:29PM EDT | 3.50 | 0.95 | 0.63 | 1.24 | 0.00 | - | 2 | 202 | 72.66% |
| IQ240920C00004000 | 2024-06-12 2:39PM EDT | 4.00 | 0.55 | 0.53 | 0.56 | 0.00 | - | 9 | 5,588 | 57.23% |
| IQ240920C00004500 | 2024-06-14 10:47AM EDT | 4.50 | 0.30 | 0.32 | 0.35 | -0.04 | -11.76% | 5,100 | 4,084 | 56.45% |
| IQ240920C00005000 | 2024-06-13 3:32PM EDT | 5.00 | 0.18 | 0.18 | 0.22 | 0.00 | - | 126 | 3,413 | 56.25% |
| IQ240920C00005500 | 2024-06-14 10:43AM EDT | 5.50 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 1 | 6,568 | 57.42% |
| IQ240920C00006000 | 2024-06-14 12:30PM EDT | 6.00 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 4 | 15,573 | 58.98% |
| IQ240920C00007500 | 2024-06-13 9:34AM EDT | 7.50 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 3,843 | 91.41% |
| IQ240920C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 101 | 2,184 | 91.41% |
| IQ240920C00012500 | 2024-01-23 3:58PM EDT | 12.50 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 107 | 197.07% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 1.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 179.69% |
| IQ240920P00002000 | 2024-05-29 11:58AM EDT | 2.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 340 | 84.38% |
| IQ240920P00002500 | 2024-05-29 1:45PM EDT | 2.50 | 0.03 | 0.01 | 0.25 | 0.00 | - | 500 | 22,244 | 96.88% |
| IQ240920P00003000 | 2024-06-10 1:01PM EDT | 3.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 1 | 2,423 | 60.16% |
| IQ240920P00003500 | 2024-05-16 3:20PM EDT | 3.50 | 0.09 | 0.16 | 0.20 | 0.00 | - | 1 | 2,538 | 54.10% |
| IQ240920P00004000 | 2024-06-06 12:13PM EDT | 4.00 | 0.33 | 0.34 | 0.38 | 0.00 | - | 10 | 578 | 50.59% |
| IQ240920P00004500 | 2024-06-07 1:46PM EDT | 4.50 | 0.60 | 0.62 | 0.66 | 0.00 | - | 350 | 2,108 | 50.98% |
| IQ240920P00005000 | 2024-05-23 11:30AM EDT | 5.00 | 0.67 | 0.99 | 1.03 | 0.00 | - | 22 | 600 | 50.78% |
| IQ240920P00005500 | 2024-05-29 9:30AM EDT | 5.50 | 1.09 | 1.26 | 1.76 | 0.00 | - | 13 | 439 | 60.16% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 6.00 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 70.31% |
| IQ240920P00007500 | 2024-05-14 10:22AM EDT | 7.50 | 2.53 | 3.40 | 3.50 | 0.00 | - | 1,833 | 205 | 81.25% |
| IQ240920P00010000 | 2024-06-07 10:05AM EDT | 10.00 | 5.70 | 5.05 | 6.35 | 0.00 | - | 1 | 0 | 176.37% |
© 2024 Yahoo. Todos los derechos reservados.