iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 1.00 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 321.88% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 1.50 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 235.94% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2.00 | 2.99 | 1.73 | 2.71 | 0.00 | - | 1 | 9 | 242.97% |
| IQ240920C00002500 | 2024-06-26 3:52PM EDT | 2.50 | 1.39 | 1.01 | 1.22 | 0.00 | - | 4 | 121 | 68.36% |
| IQ240920C00003000 | 2024-06-26 12:08PM EDT | 3.00 | 1.04 | 0.66 | 0.80 | 0.00 | - | 1 | 241 | 60.16% |
| IQ240920C00003500 | 2024-06-27 1:53PM EDT | 3.50 | 0.44 | 0.44 | 0.47 | 0.00 | - | 10 | 205 | 53.91% |
| IQ240920C00004000 | 2024-06-27 3:55PM EDT | 4.00 | 0.23 | 0.22 | 0.26 | 0.00 | - | 39 | 5,593 | 52.73% |
| IQ240920C00004500 | 2024-06-28 9:37AM EDT | 4.50 | 0.10 | 0.10 | 0.14 | -0.05 | -33.33% | 1 | 9,602 | 52.73% |
| IQ240920C00005000 | 2024-06-27 11:30AM EDT | 5.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 180 | 3,980 | 57.03% |
| IQ240920C00005500 | 2024-06-24 2:00PM EDT | 5.50 | 0.07 | 0.03 | 0.06 | 0.00 | - | 211 | 6,584 | 59.38% |
| IQ240920C00006000 | 2024-06-25 2:40PM EDT | 6.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 15,755 | 60.16% |
| IQ240920C00007500 | 2024-06-27 11:35AM EDT | 7.50 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 3,843 | 110.94% |
| IQ240920C00012500 | 2024-01-23 3:58PM EDT | 12.50 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 107 | 231.64% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 1.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 179.69% |
| IQ240920P00002000 | 2024-06-20 12:36PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 370 | 25.00% |
| IQ240920P00002500 | 2024-05-29 1:45PM EDT | 2.50 | 0.03 | 0.04 | 0.07 | 0.00 | - | 500 | 22,244 | 66.41% |
| IQ240920P00003000 | 2024-06-27 9:34AM EDT | 3.00 | 0.12 | 0.12 | 0.15 | 0.00 | - | 3 | 2,465 | 58.98% |
| IQ240920P00003500 | 2024-06-27 3:55PM EDT | 3.50 | 0.30 | 0.28 | 0.31 | 0.00 | - | 30 | 9,898 | 53.71% |
| IQ240920P00004000 | 2024-06-26 3:01PM EDT | 4.00 | 0.45 | 0.57 | 0.60 | 0.00 | - | 553 | 1,160 | 53.13% |
| IQ240920P00004500 | 2024-06-27 3:55PM EDT | 4.50 | 0.98 | 0.96 | 0.99 | 0.00 | - | 4 | 1,854 | 55.08% |
| IQ240920P00005000 | 2024-06-21 11:49AM EDT | 5.00 | 1.21 | 1.41 | 1.60 | 0.00 | - | 2,797 | 3,386 | 75.00% |
| IQ240920P00005500 | 2024-05-29 9:30AM EDT | 5.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 419 | 0.00% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 6.00 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 0.00% |
| IQ240920P00007500 | 2024-06-18 10:00AM EDT | 7.50 | 3.50 | 3.85 | 3.95 | 0.00 | - | 1 | 205 | 94.92% |
| IQ240920P00010000 | 2024-06-07 10:05AM EDT | 10.00 | 5.70 | 6.35 | 6.45 | 0.00 | - | 1 | 0 | 121.09% |
© 2024 Yahoo. Todos los derechos reservados.