Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ241220C00002500 | 2024-05-22 12:13PM EDT | 2.50 | 2.68 | 1.17 | 2.19 | 0.00 | - | - | 1 | 52.34% |
IQ241220C00004000 | 2024-06-14 10:21AM EDT | 4.00 | 0.73 | 0.74 | 0.80 | -0.10 | -12.05% | 2 | 105 | 60.94% |
IQ241220C00004500 | 2024-06-13 11:10AM EDT | 4.50 | 0.53 | 0.52 | 0.58 | 0.00 | - | 5 | 103 | 58.79% |
IQ241220C00005000 | 2024-06-12 9:41AM EDT | 5.00 | 0.46 | 0.37 | 0.42 | 0.00 | - | 5 | 10,210 | 58.01% |
IQ241220C00005500 | 2024-06-14 10:48AM EDT | 5.50 | 0.26 | 0.26 | 0.30 | -0.54 | -67.50% | 48 | 6,538 | 57.42% |
IQ241220C00006000 | 2024-06-11 3:54PM EDT | 6.00 | 0.20 | 0.18 | 0.23 | 0.00 | - | 2,504 | 7,985 | 57.81% |
IQ241220C00007000 | 2024-06-04 11:06AM EDT | 7.00 | 0.18 | 0.09 | 0.14 | 0.00 | - | 2 | 4,152 | 58.98% |
IQ241220C00010000 | 2024-05-21 3:27PM EDT | 10.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 50 | 55 | 82.42% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ241220P00002500 | 2024-05-20 10:43AM EDT | 2.50 | 0.08 | 0.07 | 0.12 | 0.00 | - | 100 | 52 | 62.89% |
IQ241220P00003500 | 2024-06-14 1:53PM EDT | 3.50 | 0.33 | 0.29 | 0.35 | 0.00 | - | 1,500 | 10 | 53.71% |
IQ241220P00004000 | 2024-06-05 3:28PM EDT | 4.00 | 0.47 | 0.50 | 0.57 | 0.00 | - | 244 | 2,074 | 51.66% |
IQ241220P00004500 | 2024-06-12 10:43AM EDT | 4.50 | 0.78 | 0.77 | 1.60 | 0.00 | - | 8 | 260 | 81.25% |
IQ241220P00005000 | 2024-05-01 3:20PM EDT | 5.00 | 0.78 | 0.76 | 1.14 | 0.00 | - | - | 486 | 46.88% |
IQ241220P00005500 | 2024-05-02 12:23PM EDT | 5.50 | 1.07 | 1.02 | 1.32 | 0.00 | - | - | 735 | 0.00% |
IQ241220P00006000 | 2024-05-02 1:55PM EDT | 6.00 | 1.37 | 1.59 | 1.75 | 0.00 | - | - | 986 | 0.00% |
IQ241220P00010000 | 2024-06-12 2:53PM EDT | 10.00 | 5.90 | 5.00 | 6.35 | 0.00 | - | 1 | 0 | 126.76% |