Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ241220C00002500 | 2024-06-20 11:44AM EDT | 2.50 | 1.58 | 1.10 | 1.78 | 0.00 | - | 25 | 26 | 91.02% |
IQ241220C00003500 | 2024-06-21 12:28PM EDT | 3.50 | 0.77 | 0.51 | 0.68 | 0.00 | - | 1 | 1 | 54.30% |
IQ241220C00004000 | 2024-06-27 3:15PM EDT | 4.00 | 0.43 | 0.35 | 0.47 | 0.00 | - | 106 | 226 | 55.27% |
IQ241220C00004500 | 2024-06-25 2:32PM EDT | 4.50 | 0.42 | 0.23 | 0.31 | 0.00 | - | 3 | 106 | 54.88% |
IQ241220C00005000 | 2024-06-27 1:05PM EDT | 5.00 | 0.20 | 0.17 | 0.24 | 0.00 | - | 10 | 10,223 | 58.20% |
IQ241220C00005500 | 2024-06-25 11:33AM EDT | 5.50 | 0.20 | 0.08 | 0.27 | 0.00 | - | 1 | 7,043 | 63.09% |
IQ241220C00006000 | 2024-06-17 9:30AM EDT | 6.00 | 0.43 | 0.07 | 0.15 | 0.00 | - | 1 | 7,985 | 60.94% |
IQ241220C00007000 | 2024-06-27 3:55PM EDT | 7.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 60 | 4,092 | 62.50% |
IQ241220C00010000 | 2024-05-21 3:27PM EDT | 10.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 50 | 55 | 96.48% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ241220P00002500 | 2024-05-20 10:43AM EDT | 2.50 | 0.08 | 0.08 | 0.12 | 0.00 | - | 100 | 52 | 55.08% |
IQ241220P00003000 | 2024-06-27 10:33AM EDT | 3.00 | 0.25 | 0.08 | 0.32 | 0.00 | - | 10 | 12 | 63.67% |
IQ241220P00003500 | 2024-06-25 10:24AM EDT | 3.50 | 0.36 | 0.45 | 0.50 | 0.00 | - | 1 | 7,803 | 54.30% |
IQ241220P00004000 | 2024-06-24 1:46PM EDT | 4.00 | 0.60 | 0.55 | 1.14 | 0.00 | - | 200 | 2,157 | 60.94% |
IQ241220P00004500 | 2024-06-27 10:20AM EDT | 4.50 | 1.08 | 1.08 | 1.15 | 0.00 | - | 3 | 263 | 51.17% |
IQ241220P00005000 | 2024-05-01 3:20PM EDT | 5.00 | 0.78 | 0.76 | 1.14 | 0.00 | - | - | 486 | 0.00% |
IQ241220P00005500 | 2024-05-02 12:23PM EDT | 5.50 | 1.07 | 1.02 | 1.32 | 0.00 | - | - | 735 | 0.00% |
IQ241220P00006000 | 2024-05-02 1:55PM EDT | 6.00 | 1.37 | 1.59 | 1.75 | 0.00 | - | - | 986 | 0.00% |
IQ241220P00010000 | 2024-06-12 2:53PM EDT | 10.00 | 5.90 | 6.35 | 6.45 | 0.00 | - | 1 | 0 | 70.31% |