iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 1.50 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 0.00% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2.00 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 87.11% |
| IQ251219C00002500 | 2024-05-02 10:37AM EDT | 2.50 | 2.85 | 1.57 | 5.00 | 0.00 | - | 19 | 125 | 249.22% |
| IQ251219C00003000 | 2024-06-07 1:22PM EDT | 3.00 | 1.81 | 1.16 | 1.43 | 0.00 | - | 16 | 19 | 58.01% |
| IQ251219C00003500 | 2024-06-24 9:33AM EDT | 3.50 | 1.60 | 0.81 | 1.20 | 0.00 | - | 1 | 11 | 53.52% |
| IQ251219C00004000 | 2024-06-20 11:32AM EDT | 4.00 | 1.21 | 0.93 | 2.14 | 0.00 | - | 2 | 60 | 96.09% |
| IQ251219C00004500 | 2024-03-07 3:43PM EDT | 4.50 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 118.65% |
| IQ251219C00005000 | 2024-06-27 10:07AM EDT | 5.00 | 0.64 | 0.00 | 0.94 | 0.00 | - | 1 | 1,168 | 74.80% |
| IQ251219C00005500 | 2024-06-24 10:11AM EDT | 5.50 | 0.66 | 0.37 | 0.57 | 0.00 | - | 2 | 119 | 53.81% |
| IQ251219C00007500 | 2024-06-27 3:44PM EDT | 7.50 | 0.27 | 0.20 | 0.31 | 0.00 | - | 103 | 1,474 | 55.47% |
| IQ251219C00010000 | 2024-06-27 10:36AM EDT | 10.00 | 0.15 | 0.10 | 0.28 | 0.00 | - | 50 | 1,318 | 62.31% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 0.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 106.25% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 1.00 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ251219P00001500 | 2024-06-24 11:18AM EDT | 1.50 | 0.12 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 56.64% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2.00 | 0.18 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 74.22% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2.50 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 87.79% |
| IQ251219P00003000 | 2024-06-13 12:18PM EDT | 3.00 | 0.45 | 0.51 | 0.56 | 0.00 | - | 1 | 115 | 52.25% |
| IQ251219P00003500 | 2024-06-21 11:47AM EDT | 3.50 | 0.71 | 0.74 | 0.79 | 0.00 | - | 1 | 26 | 51.07% |
| IQ251219P00004000 | 2024-06-13 10:27AM EDT | 4.00 | 0.91 | 1.03 | 1.14 | 0.00 | - | 1 | 52 | 52.93% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 4.50 | 0.95 | 0.97 | 1.20 | 0.00 | - | 5 | 5 | 36.33% |
| IQ251219P00005000 | 2024-06-06 10:41AM EDT | 5.00 | 1.46 | 1.64 | 2.95 | 0.00 | - | 10 | 5,087 | 76.56% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 5.50 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 53.52% |
| IQ251219P00007500 | 2024-06-11 11:00AM EDT | 7.50 | 3.45 | 2.83 | 3.95 | 0.00 | - | 2 | 12 | 44.92% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 10.00 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.