iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 1.50 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 241.41% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2.00 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 110.35% |
| IQ251219C00002500 | 2024-05-02 10:37AM EDT | 2.50 | 2.85 | 1.57 | 5.00 | 0.00 | - | 19 | 125 | 180.66% |
| IQ251219C00003000 | 2024-06-07 1:22PM EDT | 3.00 | 1.81 | 1.36 | 2.11 | 0.00 | - | 16 | 19 | 63.67% |
| IQ251219C00003500 | 2024-05-16 3:19PM EDT | 3.50 | 2.80 | 1.21 | 2.16 | 0.00 | - | 1 | 10 | 74.61% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 4.00 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 66.41% |
| IQ251219C00004500 | 2024-03-07 3:43PM EDT | 4.50 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 97.66% |
| IQ251219C00005000 | 2024-05-21 3:51PM EDT | 5.00 | 1.58 | 0.85 | 1.18 | 0.00 | - | 4 | 1,168 | 64.65% |
| IQ251219C00005500 | 2024-06-14 9:42AM EDT | 5.50 | 0.80 | 0.53 | 0.98 | 0.00 | - | 4 | 119 | 57.81% |
| IQ251219C00007500 | 2024-06-13 9:41AM EDT | 7.50 | 0.45 | 0.39 | 0.46 | 0.00 | - | 75 | 1,320 | 57.72% |
| IQ251219C00010000 | 2024-06-14 10:50AM EDT | 10.00 | 0.20 | 0.20 | 0.31 | -0.01 | -4.76% | 2 | 1,268 | 59.96% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 0.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 109.38% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 1.00 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 1.50 | 0.15 | 0.00 | 0.62 | 0.00 | - | 2 | 37 | 99.22% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2.00 | 0.18 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 79.10% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2.50 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 93.16% |
| IQ251219P00003000 | 2024-06-13 12:18PM EDT | 3.00 | 0.45 | 0.42 | 0.49 | 0.00 | - | 1 | 115 | 53.52% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 3.50 | 0.74 | 0.44 | 0.92 | 0.00 | - | 2 | 25 | 52.44% |
| IQ251219P00004000 | 2024-06-13 10:27AM EDT | 4.00 | 0.91 | 0.85 | 1.04 | 0.00 | - | 1 | 52 | 51.47% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 4.50 | 0.95 | 0.97 | 1.20 | 0.00 | - | 5 | 5 | 48.15% |
| IQ251219P00005000 | 2024-06-06 10:41AM EDT | 5.00 | 1.46 | 1.43 | 1.84 | 0.00 | - | 10 | 5,087 | 52.34% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 5.50 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 66.02% |
| IQ251219P00007500 | 2024-06-11 11:00AM EDT | 7.50 | 3.45 | 1.95 | 3.85 | 0.00 | - | 2 | 12 | 60.74% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 10.00 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.