iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 1.00 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 189.84% |
| IQ260116C00001500 | 2024-05-21 3:51PM EDT | 1.50 | 3.00 | 1.84 | 4.65 | 0.00 | - | 5 | 39 | 213.28% |
| IQ260116C00002000 | 2024-06-12 1:20PM EDT | 2.00 | 2.53 | 1.93 | 2.01 | 0.00 | - | 2 | 37 | 68.56% |
| IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2.50 | 3.00 | 2.11 | 4.70 | 0.00 | - | 1 | 72 | 276.56% |
| IQ260116C00003000 | 2024-06-11 9:40AM EDT | 3.00 | 1.90 | 1.35 | 1.42 | 0.00 | - | 1 | 256 | 63.48% |
| IQ260116C00003500 | 2024-06-27 10:13AM EDT | 3.50 | 1.19 | 1.12 | 1.37 | 0.00 | - | 85 | 1,514 | 67.19% |
| IQ260116C00004000 | 2024-06-25 1:32PM EDT | 4.00 | 1.21 | 0.92 | 1.12 | 0.00 | - | 1 | 497 | 63.67% |
| IQ260116C00004500 | 2024-06-26 3:49PM EDT | 4.50 | 0.94 | 0.69 | 0.83 | 0.00 | - | 4 | 869 | 57.03% |
| IQ260116C00005000 | 2024-06-27 3:11PM EDT | 5.00 | 0.69 | 0.63 | 0.69 | 0.00 | - | 3 | 559 | 58.01% |
| IQ260116C00005500 | 2024-06-27 3:30PM EDT | 5.50 | 0.56 | 0.50 | 0.59 | 0.00 | - | 42 | 8,284 | 57.03% |
| IQ260116C00007000 | 2024-06-27 1:47PM EDT | 7.00 | 0.35 | 0.27 | 0.39 | 0.00 | - | 10 | 209 | 56.35% |
| IQ260116C00010000 | 2024-06-28 10:08AM EDT | 10.00 | 0.17 | 0.13 | 0.18 | 0.00 | - | 30 | 1,133 | 57.81% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116P00001000 | 2024-05-09 1:51PM EDT | 1.00 | 0.04 | 0.00 | 0.58 | 0.00 | - | 2 | 1 | 126.56% |
| IQ260116P00001500 | 2024-06-27 1:23PM EDT | 1.50 | 0.12 | 0.00 | 0.52 | 0.00 | - | 6,801 | 4,909 | 85.55% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2.00 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 59.96% |
| IQ260116P00002500 | 2024-05-16 2:32PM EDT | 2.50 | 0.32 | 0.28 | 0.35 | 0.00 | - | 2 | 0 | 50.98% |
| IQ260116P00003000 | 2024-06-24 11:02AM EDT | 3.00 | 0.51 | 0.53 | 0.62 | 0.00 | - | 10 | 139 | 53.32% |
| IQ260116P00003500 | 2024-06-24 11:00AM EDT | 3.50 | 0.73 | 0.00 | 0.83 | 0.00 | - | 2 | 185 | 51.86% |
| IQ260116P00004000 | 2024-06-24 11:00AM EDT | 4.00 | 1.01 | 1.05 | 1.10 | 0.00 | - | 2 | 208 | 49.02% |
| IQ260116P00004500 | 2024-06-13 2:05PM EDT | 4.50 | 1.24 | 1.37 | 1.43 | 0.00 | - | 1 | 1 | 47.75% |
| IQ260116P00005000 | 2024-06-13 11:08AM EDT | 5.00 | 1.52 | 1.72 | 1.77 | 0.00 | - | 3 | 10 | 45.31% |
| IQ260116P00005500 | 2024-05-30 9:36AM EDT | 5.50 | 1.64 | 2.10 | 2.18 | 0.00 | - | 1 | 1 | 45.22% |
| IQ260116P00007000 | 2024-06-11 10:54AM EDT | 7.00 | 3.05 | 2.63 | 3.45 | 0.00 | - | 1 | 3 | 39.84% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 10.00 | 5.60 | 4.65 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.