U.S. markets close in 5 hours 19 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3.6600+0.0600 (+1.67%)
A partir del 10:40AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IQ260116C000010002024-03-14 9:42AM EDT1.003.151.944.550.00-735189.84%
IQ260116C000015002024-05-21 3:51PM EDT1.503.001.844.650.00-539213.28%
IQ260116C000020002024-06-12 1:20PM EDT2.002.531.932.010.00-23768.56%
IQ260116C000025002024-04-26 2:31PM EDT2.503.002.114.700.00-172276.56%
IQ260116C000030002024-06-11 9:40AM EDT3.001.901.351.420.00-125663.48%
IQ260116C000035002024-06-27 10:13AM EDT3.501.191.121.370.00-851,51467.19%
IQ260116C000040002024-06-25 1:32PM EDT4.001.210.921.120.00-149763.67%
IQ260116C000045002024-06-26 3:49PM EDT4.500.940.690.830.00-486957.03%
IQ260116C000050002024-06-27 3:11PM EDT5.000.690.630.690.00-355958.01%
IQ260116C000055002024-06-27 3:30PM EDT5.500.560.500.590.00-428,28457.03%
IQ260116C000070002024-06-27 1:47PM EDT7.000.350.270.390.00-1020956.35%
IQ260116C000100002024-06-28 10:08AM EDT10.000.170.130.180.00-301,13357.81%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IQ260116P000010002024-05-09 1:51PM EDT1.000.040.000.580.00-21126.56%
IQ260116P000015002024-06-27 1:23PM EDT1.500.120.000.520.00-6,8014,90985.55%
IQ260116P000020002024-02-27 11:06AM EDT2.000.320.140.320.00-10010059.96%
IQ260116P000025002024-05-16 2:32PM EDT2.500.320.280.350.00-2050.98%
IQ260116P000030002024-06-24 11:02AM EDT3.000.510.530.620.00-1013953.32%
IQ260116P000035002024-06-24 11:00AM EDT3.500.730.000.830.00-218551.86%
IQ260116P000040002024-06-24 11:00AM EDT4.001.011.051.100.00-220849.02%
IQ260116P000045002024-06-13 2:05PM EDT4.501.241.371.430.00-1147.75%
IQ260116P000050002024-06-13 11:08AM EDT5.001.521.721.770.00-31045.31%
IQ260116P000055002024-05-30 9:36AM EDT5.501.642.102.180.00-1145.22%
IQ260116P000070002024-06-11 10:54AM EDT7.003.052.633.450.00-1339.84%
IQ260116P000100002024-04-11 2:21PM EDT10.005.604.655.300.00-100.00%