iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 1.00 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 92.58% |
| IQ260116C00001500 | 2024-05-21 3:51PM EDT | 1.50 | 3.00 | 2.23 | 5.50 | 0.00 | - | 3 | 39 | 253.52% |
| IQ260116C00002000 | 2024-06-12 1:20PM EDT | 2.00 | 2.53 | 2.29 | 2.68 | 0.00 | - | 2 | 37 | 78.13% |
| IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2.50 | 3.00 | 2.11 | 4.70 | 0.00 | - | 1 | 72 | 191.02% |
| IQ260116C00003000 | 2024-06-11 9:40AM EDT | 3.00 | 1.90 | 1.38 | 2.02 | 0.00 | - | 1 | 256 | 59.77% |
| IQ260116C00003500 | 2024-06-14 3:01PM EDT | 3.50 | 1.54 | 1.51 | 2.41 | +0.04 | +2.67% | 12 | 1,332 | 89.45% |
| IQ260116C00004000 | 2024-06-14 3:20PM EDT | 4.00 | 1.34 | 1.28 | 1.38 | +0.06 | +4.69% | 1 | 497 | 63.48% |
| IQ260116C00004500 | 2024-06-14 12:54PM EDT | 4.50 | 1.04 | 1.08 | 1.30 | -0.16 | -13.33% | 1 | 841 | 64.75% |
| IQ260116C00005000 | 2024-06-13 10:19AM EDT | 5.00 | 0.95 | 0.73 | 1.17 | 0.00 | - | 2 | 555 | 59.96% |
| IQ260116C00005500 | 2024-06-14 3:20PM EDT | 5.50 | 0.82 | 0.73 | 1.28 | +0.01 | +1.23% | 2 | 8,285 | 68.46% |
| IQ260116C00007000 | 2024-06-13 12:47PM EDT | 7.00 | 0.50 | 0.50 | 0.62 | 0.00 | - | 1 | 199 | 59.96% |
| IQ260116C00010000 | 2024-06-14 11:40AM EDT | 10.00 | 0.27 | 0.20 | 0.29 | +0.01 | +3.85% | 10 | 1,090 | 57.81% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116P00001000 | 2024-05-09 1:51PM EDT | 1.00 | 0.04 | 0.00 | 0.58 | 0.00 | - | 2 | 1 | 129.69% |
| IQ260116P00001500 | 2024-05-31 1:24PM EDT | 1.50 | 0.20 | 0.01 | 0.63 | 0.00 | - | 2 | 6,802 | 98.05% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2.00 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 64.84% |
| IQ260116P00002500 | 2024-05-16 2:32PM EDT | 2.50 | 0.32 | 0.28 | 0.35 | 0.00 | - | 2 | 0 | 56.64% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 6.25% |
| IQ260116P00003500 | 2024-06-13 2:07PM EDT | 3.50 | 0.70 | 0.65 | 0.76 | 0.00 | - | 6 | 183 | 52.54% |
| IQ260116P00004000 | 2024-06-11 3:21PM EDT | 4.00 | 0.94 | 0.81 | 1.07 | 0.00 | - | 5 | 210 | 56.64% |
| IQ260116P00004500 | 2024-06-13 2:05PM EDT | 4.50 | 1.24 | 0.95 | 1.33 | 0.00 | - | 1 | 1 | 53.32% |
| IQ260116P00005000 | 2024-06-13 11:08AM EDT | 5.00 | 1.52 | 1.45 | 1.98 | 0.00 | - | 3 | 10 | 54.88% |
| IQ260116P00005500 | 2024-05-30 9:36AM EDT | 5.50 | 1.64 | 1.29 | 2.32 | 0.00 | - | 1 | 1 | 65.82% |
| IQ260116P00007000 | 2024-06-11 10:54AM EDT | 7.00 | 3.05 | 3.00 | 3.15 | 0.00 | - | 1 | 3 | 44.92% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 10.00 | 5.60 | 4.65 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.