IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719C00200000 | 2024-06-20 11:40AM EDT | 200.00 | 14.50 | 10.80 | 14.50 | 0.00 | - | - | 1 | 35.10% |
| IQV240719C00210000 | 2024-06-26 3:59PM EDT | 210.00 | 6.10 | 5.20 | 5.70 | 0.00 | - | 38 | 53 | 22.88% |
| IQV240719C00220000 | 2024-06-26 3:20PM EDT | 220.00 | 1.95 | 1.60 | 1.85 | 0.00 | - | 99 | 402 | 22.88% |
| IQV240719C00230000 | 2024-06-26 9:30AM EDT | 230.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 136 | 24.46% |
| IQV240719C00240000 | 2024-06-24 11:44AM EDT | 240.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 19 | 91 | 34.01% |
| IQV240719C00250000 | 2024-06-13 12:47PM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 26 | 50 | 44.26% |
| IQV240719C00260000 | 2024-05-21 3:37PM EDT | 260.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 56.64% |
| IQV240719C00280000 | 2024-05-20 10:40AM EDT | 280.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.49% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719P00145000 | 2024-06-18 3:42PM EDT | 145.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 66.99% |
| IQV240719P00180000 | 2024-06-04 9:35AM EDT | 180.00 | 0.57 | 0.05 | 1.20 | 0.00 | - | 2 | 2 | 50.73% |
| IQV240719P00185000 | 2024-06-04 9:35AM EDT | 185.00 | 0.75 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 39.65% |
| IQV240719P00190000 | 2024-06-25 11:44AM EDT | 190.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 5 | 20 | 31.79% |
| IQV240719P00195000 | 2024-06-25 3:27PM EDT | 195.00 | 0.84 | 0.65 | 1.15 | 0.00 | - | 1 | 2 | 30.66% |
| IQV240719P00200000 | 2024-06-26 2:14PM EDT | 200.00 | 1.65 | 1.10 | 1.45 | 0.00 | - | 500 | 1,528 | 26.14% |
| IQV240719P00210000 | 2024-06-26 3:28PM EDT | 210.00 | 4.70 | 4.10 | 4.60 | 0.00 | - | 1,502 | 2,560 | 25.51% |
| IQV240719P00220000 | 2024-06-24 2:44PM EDT | 220.00 | 7.90 | 10.00 | 12.50 | 0.00 | - | 702 | 751 | 35.22% |
| IQV240719P00230000 | 2024-06-06 3:11PM EDT | 230.00 | 12.20 | 17.80 | 21.40 | 0.00 | - | 3 | 28 | 43.23% |
© 2024 Yahoo. Todos los derechos reservados.