IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816C00190000 | 2024-02-07 3:36PM EDT | 190.00 | 36.20 | 71.60 | 75.50 | 0.00 | - | - | 1 | 212.20% |
| IQV240816C00195000 | 2024-05-30 11:35AM EDT | 195.00 | 34.20 | 19.40 | 20.60 | 0.00 | - | 2 | 3 | 32.43% |
| IQV240816C00200000 | 2024-06-25 9:46AM EDT | 200.00 | 17.30 | 15.40 | 16.50 | 0.00 | - | 1 | 20 | 30.22% |
| IQV240816C00210000 | 2024-06-24 3:47PM EDT | 210.00 | 11.40 | 9.30 | 9.80 | 0.00 | - | 12 | 11 | 27.83% |
| IQV240816C00220000 | 2024-06-26 10:44AM EDT | 220.00 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 71 | 26.73% |
| IQV240816C00230000 | 2024-06-26 11:03AM EDT | 230.00 | 2.15 | 2.15 | 2.40 | 0.00 | - | 1 | 137 | 25.95% |
| IQV240816C00240000 | 2024-06-26 3:51PM EDT | 240.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 20 | 307 | 26.33% |
| IQV240816C00250000 | 2024-06-14 12:25PM EDT | 250.00 | 0.75 | 0.15 | 1.20 | 0.00 | - | 1 | 102 | 33.03% |
| IQV240816C00260000 | 2024-06-25 12:46PM EDT | 260.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 87 | 34.67% |
| IQV240816C00270000 | 2024-06-26 3:50PM EDT | 270.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 7 | 315 | 45.35% |
| IQV240816C00280000 | 2024-05-15 12:47PM EDT | 280.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 4 | 72 | 56.15% |
| IQV240816C00290000 | 2024-06-13 2:31PM EDT | 290.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 14 | 53 | 40.19% |
| IQV240816C00300000 | 2024-06-12 12:07PM EDT | 300.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 71 | 78 | 51.37% |
| IQV240816C00310000 | 2024-03-06 12:31PM EDT | 310.00 | 4.00 | 1.05 | 1.30 | 0.00 | - | 10 | 10 | 61.21% |
| IQV240816C00320000 | 2024-02-27 12:53PM EDT | 320.00 | 2.05 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 68.60% |
| IQV240816C00340000 | 2024-03-15 9:32AM EDT | 340.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 5 | 60.40% |
| IQV240816C00360000 | 2024-03-08 12:15PM EDT | 360.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.72% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00150000 | 2024-02-14 10:48AM EDT | 150.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 50.20% |
| IQV240816P00160000 | 2024-01-31 11:09AM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IQV240816P00165000 | 2024-01-31 11:10AM EDT | 165.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IQV240816P00180000 | 2024-06-26 3:38PM EDT | 180.00 | 0.98 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 32.72% |
| IQV240816P00185000 | 2024-06-26 10:31AM EDT | 185.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 10 | 31.35% |
| IQV240816P00190000 | 2024-06-26 10:35AM EDT | 190.00 | 2.05 | 1.70 | 2.00 | 0.00 | - | 1 | 9 | 30.25% |
| IQV240816P00195000 | 2024-06-26 10:35AM EDT | 195.00 | 2.90 | 2.30 | 2.85 | 0.00 | - | 1 | 80 | 29.31% |
| IQV240816P00200000 | 2024-06-26 10:39AM EDT | 200.00 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 732 | 27.66% |
| IQV240816P00210000 | 2024-06-26 10:36AM EDT | 210.00 | 7.80 | 6.80 | 7.20 | 0.00 | - | 1 | 492 | 25.98% |
| IQV240816P00220000 | 2024-06-25 9:52AM EDT | 220.00 | 11.55 | 12.30 | 12.90 | 0.00 | - | 3 | 717 | 25.81% |
| IQV240816P00230000 | 2024-06-20 9:47AM EDT | 230.00 | 20.50 | 19.40 | 22.10 | 0.00 | - | 1 | 135 | 32.86% |
| IQV240816P00240000 | 2024-06-04 9:45AM EDT | 240.00 | 27.01 | 28.10 | 31.30 | 0.00 | - | 2 | 9 | 37.76% |
| IQV240816P00250000 | 2024-05-09 1:24PM EDT | 250.00 | 23.15 | 30.40 | 31.70 | 0.00 | - | 1 | 26 | 0.00% |
| IQV240816P00260000 | 2024-03-18 11:48AM EDT | 260.00 | 17.90 | 33.30 | 36.10 | 0.00 | - | 1 | 15 | 0.00% |
| IQV240816P00270000 | 2024-05-16 12:41PM EDT | 270.00 | 34.45 | 55.70 | 59.40 | 0.00 | - | - | 0 | 45.53% |
© 2024 Yahoo. Todos los derechos reservados.