IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00210000 | 2024-06-26 1:52PM EDT | 210.00 | 15.90 | 16.50 | 17.50 | 0.00 | - | 9 | 45 | 31.05% |
| IQV241115C00220000 | 2024-06-26 1:08PM EDT | 220.00 | 10.80 | 11.70 | 12.40 | 0.00 | - | 1 | 26 | 29.65% |
| IQV241115C00230000 | 2024-06-25 3:21PM EDT | 230.00 | 7.60 | 7.80 | 8.30 | 0.00 | - | 3 | 64 | 28.31% |
| IQV241115C00240000 | 2024-06-26 12:02PM EDT | 240.00 | 4.60 | 5.00 | 5.40 | 0.00 | - | 16 | 59 | 27.50% |
| IQV241115C00250000 | 2024-06-25 2:47PM EDT | 250.00 | 3.10 | 2.80 | 4.40 | 0.00 | - | 2 | 59 | 29.62% |
| IQV241115C00260000 | 2024-06-25 9:42AM EDT | 260.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | 3 | 32 | 26.44% |
| IQV241115C00270000 | 2024-06-24 11:42AM EDT | 270.00 | 1.77 | 1.00 | 1.25 | 0.00 | - | 5 | 45 | 26.32% |
| IQV241115C00280000 | 2024-05-24 12:09PM EDT | 280.00 | 2.95 | 0.95 | 1.30 | 0.00 | - | 1 | 13 | 29.48% |
| IQV241115C00290000 | 2024-03-15 10:59AM EDT | 290.00 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 47.76% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115P00125000 | 2024-04-11 9:30AM EDT | 125.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.27% |
| IQV241115P00180000 | 2024-06-25 3:36PM EDT | 180.00 | 3.30 | 2.95 | 3.30 | 0.00 | - | 7 | 10 | 28.52% |
| IQV241115P00185000 | 2024-06-25 3:38PM EDT | 185.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 9 | 33 | 27.93% |
| IQV241115P00190000 | 2024-06-24 3:10PM EDT | 190.00 | 4.40 | 4.60 | 5.20 | 0.00 | - | 2 | 5 | 27.12% |
| IQV241115P00195000 | 2024-06-12 1:08PM EDT | 195.00 | 5.10 | 5.80 | 7.50 | 0.00 | - | 1 | 17 | 28.80% |
| IQV241115P00200000 | 2024-05-30 12:20PM EDT | 200.00 | 5.60 | 7.20 | 7.80 | 0.00 | - | 1 | 38 | 25.50% |
| IQV241115P00210000 | 2024-06-14 11:59AM EDT | 210.00 | 12.00 | 11.10 | 11.70 | 0.00 | - | 1 | 8 | 24.48% |
| IQV241115P00220000 | 2024-06-26 1:41PM EDT | 220.00 | 17.10 | 16.00 | 16.80 | 0.00 | - | 2 | 28 | 23.48% |
| IQV241115P00230000 | 2024-05-28 2:34PM EDT | 230.00 | 15.50 | 22.10 | 23.50 | 0.00 | - | 18 | 38 | 23.29% |
| IQV241115P00240000 | 2024-06-04 3:27PM EDT | 240.00 | 27.10 | 29.40 | 31.10 | 0.00 | - | 4 | 28 | 22.82% |
| IQV241115P00250000 | 2024-05-17 3:58PM EDT | 250.00 | 24.20 | 37.30 | 40.00 | 0.00 | - | 3 | 3 | 23.87% |
| IQV241115P00370000 | 2024-05-02 9:33AM EDT | 370.00 | 142.00 | 148.60 | 152.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.