IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220C00180000 | 2024-06-25 1:43PM EDT | 180.00 | 39.95 | 38.40 | 40.30 | 0.00 | - | 1 | 1 | 37.73% |
| IQV241220C00185000 | 2024-04-25 3:41PM EDT | 185.00 | 59.60 | 52.60 | 54.90 | 0.00 | - | - | 1 | 71.12% |
| IQV241220C00200000 | 2024-05-31 3:58PM EDT | 200.00 | 32.42 | 23.70 | 25.50 | 0.00 | - | 2 | 3 | 33.10% |
| IQV241220C00210000 | 2024-06-26 11:32AM EDT | 210.00 | 17.70 | 17.80 | 19.20 | 0.00 | - | 1 | 9 | 31.08% |
| IQV241220C00220000 | 2024-06-12 2:16PM EDT | 220.00 | 18.10 | 13.20 | 14.70 | 0.00 | - | 8 | 8 | 30.77% |
| IQV241220C00230000 | 2024-06-10 12:48PM EDT | 230.00 | 12.10 | 9.10 | 10.60 | 0.00 | - | 5 | 18 | 29.72% |
| IQV241220C00240000 | 2024-06-26 9:58AM EDT | 240.00 | 6.10 | 6.20 | 8.50 | 0.00 | - | 4 | 77 | 30.94% |
| IQV241220C00250000 | 2024-06-26 12:02PM EDT | 250.00 | 4.10 | 4.00 | 4.60 | 0.00 | - | 4 | 26 | 27.18% |
| IQV241220C00260000 | 2024-06-25 11:05AM EDT | 260.00 | 3.10 | 2.35 | 4.10 | 0.00 | - | 4 | 24 | 29.61% |
| IQV241220C00270000 | 2024-06-17 9:32AM EDT | 270.00 | 2.00 | 1.45 | 3.20 | 0.00 | - | 2 | 19 | 30.45% |
| IQV241220C00280000 | 2024-05-02 3:01PM EDT | 280.00 | 4.25 | 2.30 | 2.70 | 0.00 | - | 1 | 27 | 31.86% |
| IQV241220C00290000 | 2024-05-16 11:24AM EDT | 290.00 | 4.00 | 0.00 | 2.05 | 0.00 | - | 1 | 22 | 32.23% |
| IQV241220C00300000 | 2024-05-03 2:35PM EDT | 300.00 | 2.00 | 0.95 | 1.40 | 0.00 | - | 1 | 25 | 31.84% |
| IQV241220C00310000 | 2024-04-12 1:07PM EDT | 310.00 | 3.50 | 1.75 | 2.05 | 0.00 | - | 5 | 0 | 37.05% |
| IQV241220C00320000 | 2024-03-14 10:21AM EDT | 320.00 | 6.30 | 2.40 | 2.75 | 0.00 | - | 50 | 53 | 42.09% |
| IQV241220C00350000 | 2024-03-11 3:44PM EDT | 350.00 | 4.00 | 1.10 | 1.40 | 0.00 | - | 75 | 70 | 42.02% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241220P00110000 | 2024-04-11 9:30AM EDT | 110.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | - | 1 | 56.53% |
| IQV241220P00150000 | 2024-06-04 1:59PM EDT | 150.00 | 1.12 | 0.45 | 1.70 | 0.00 | - | 1 | 1 | 35.99% |
| IQV241220P00165000 | 2024-06-17 10:46AM EDT | 165.00 | 2.14 | 1.85 | 2.80 | 0.00 | - | 1 | 1 | 32.32% |
| IQV241220P00170000 | 2024-06-17 2:19PM EDT | 170.00 | 2.48 | 2.30 | 3.60 | 0.00 | - | 4 | 5 | 32.09% |
| IQV241220P00175000 | 2024-06-20 3:22PM EDT | 175.00 | 3.00 | 2.90 | 4.10 | 0.00 | - | 1 | 4 | 30.58% |
| IQV241220P00180000 | 2024-06-24 11:42AM EDT | 180.00 | 3.07 | 3.70 | 5.20 | 0.00 | - | 7 | 19 | 30.41% |
| IQV241220P00185000 | 2024-06-25 3:30PM EDT | 185.00 | 4.90 | 4.40 | 5.30 | 0.00 | - | 3 | 5 | 27.50% |
| IQV241220P00190000 | 2024-06-25 11:43AM EDT | 190.00 | 5.80 | 5.60 | 6.60 | 0.00 | - | 3 | 79 | 27.15% |
| IQV241220P00195000 | 2024-06-25 11:43AM EDT | 195.00 | 7.10 | 6.80 | 8.60 | 0.00 | - | 2 | 23 | 27.75% |
| IQV241220P00200000 | 2024-06-06 11:40AM EDT | 200.00 | 7.00 | 8.30 | 9.80 | 0.00 | - | 1 | 29 | 26.33% |
| IQV241220P00210000 | 2024-06-04 10:42AM EDT | 210.00 | 11.50 | 12.20 | 13.70 | 0.00 | - | 4 | 21 | 25.07% |
| IQV241220P00220000 | 2024-06-11 2:13PM EDT | 220.00 | 16.10 | 16.20 | 18.60 | 0.00 | - | 1 | 112 | 23.77% |
| IQV241220P00230000 | 2024-05-13 3:13PM EDT | 230.00 | 15.00 | 19.50 | 20.80 | 0.00 | - | 2 | 60 | 14.85% |
| IQV241220P00240000 | 2024-05-15 1:46PM EDT | 240.00 | 18.20 | 29.60 | 31.90 | 0.00 | - | 2 | 18 | 21.61% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 250.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| IQV241220P00260000 | 2024-04-09 10:28AM EDT | 260.00 | 25.40 | 32.30 | 35.30 | 0.00 | - | 2 | 16 | 0.00% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 270.00 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.