Ingersoll Rand Inc. (IR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 29.95 | 27.00 | 31.70 | 0.00 | - | 3 | 3 | 73.44% |
| IR240920C00070000 | 2024-06-04 11:16AM EDT | 70.00 | 19.50 | 20.80 | 24.50 | 0.00 | - | 2 | 966 | 63.56% |
| IR240920C00075000 | 2024-06-06 10:02AM EDT | 75.00 | 15.70 | 16.00 | 19.40 | 0.00 | - | 27 | 1 | 51.93% |
| IR240920C00080000 | 2024-05-30 1:51PM EDT | 80.00 | 14.00 | 12.30 | 14.20 | 0.00 | - | 5 | 33 | 40.02% |
| IR240920C00085000 | 2024-06-12 11:47AM EDT | 85.00 | 11.40 | 9.10 | 10.00 | 0.00 | - | 1 | 67 | 34.47% |
| IR240920C00090000 | 2024-06-12 12:34PM EDT | 90.00 | 8.20 | 5.60 | 6.50 | 0.00 | - | 1 | 263 | 30.79% |
| IR240920C00095000 | 2024-06-14 1:07PM EDT | 95.00 | 3.45 | 3.10 | 3.80 | -1.85 | -34.91% | 1 | 299 | 28.11% |
| IR240920C00100000 | 2024-06-13 2:09PM EDT | 100.00 | 2.45 | 1.85 | 2.35 | -0.55 | -18.33% | 1 | 4,800 | 28.58% |
| IR240920C00105000 | 2024-06-12 2:07PM EDT | 105.00 | 1.90 | 0.25 | 2.85 | 0.00 | - | 482 | 381 | 38.87% |
| IR240920C00110000 | 2024-06-10 3:04PM EDT | 110.00 | 0.55 | 0.45 | 2.75 | 0.00 | - | 1 | 58 | 44.61% |
| IR240920C00115000 | 2024-06-13 12:44PM EDT | 115.00 | 0.53 | 0.20 | 1.00 | 0.00 | - | 6 | 52 | 36.08% |
| IR240920C00120000 | 2024-05-23 11:33AM EDT | 120.00 | 0.40 | 0.05 | 2.20 | 0.00 | - | 13 | 14 | 51.45% |
| IR240920C00125000 | 2024-02-26 10:37AM EDT | 125.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 43.02% |
| IR240920C00130000 | 2024-03-01 3:55PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.23% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920P00040000 | 2024-04-08 2:14PM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 99.22% |
| IR240920P00065000 | 2024-04-17 3:37PM EDT | 65.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 58.08% |
| IR240920P00070000 | 2024-01-31 11:09AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| IR240920P00075000 | 2024-06-03 2:24PM EDT | 75.00 | 0.65 | 0.35 | 2.45 | 0.00 | - | 4 | 53 | 48.05% |
| IR240920P00080000 | 2024-06-13 10:51AM EDT | 80.00 | 0.80 | 0.85 | 1.35 | 0.00 | - | 10 | 110 | 29.49% |
| IR240920P00085000 | 2024-06-14 11:08AM EDT | 85.00 | 2.30 | 1.70 | 2.25 | +0.90 | +64.29% | 2,000 | 296 | 26.51% |
| IR240920P00090000 | 2024-06-11 11:23AM EDT | 90.00 | 3.60 | 3.00 | 3.90 | 0.00 | - | 1 | 200 | 24.63% |
| IR240920P00095000 | 2024-06-10 11:34AM EDT | 95.00 | 6.80 | 5.40 | 6.40 | 0.00 | - | 1 | 170 | 23.00% |
| IR240920P00100000 | 2024-06-07 11:51AM EDT | 100.00 | 11.20 | 9.00 | 10.00 | 0.00 | - | 5 | 97 | 22.89% |
| IR240920P00105000 | 2024-06-14 1:10PM EDT | 105.00 | 14.30 | 13.40 | 14.70 | +4.50 | +45.92% | 1 | 2 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.