Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 29.95 | 27.00 | 31.70 | 0.00 | - | 3 | 3 | 79.52% |
| IR240920C00070000 | 2024-06-17 2:01PM EDT | 70.00 | 24.80 | 21.40 | 23.70 | 0.00 | - | 1 | 966 | 61.28% |
| IR240920C00075000 | 2024-06-06 10:02AM EDT | 75.00 | 15.70 | 15.60 | 19.50 | 0.00 | - | 27 | 1 | 57.10% |
| IR240920C00080000 | 2024-05-30 1:51PM EDT | 80.00 | 14.00 | 12.10 | 13.70 | 0.00 | - | 5 | 33 | 39.65% |
| IR240920C00085000 | 2024-06-24 12:51PM EDT | 85.00 | 10.50 | 7.90 | 9.70 | 0.00 | - | 2 | 58 | 35.43% |
| IR240920C00090000 | 2024-06-26 2:28PM EDT | 90.00 | 4.70 | 5.40 | 5.80 | 0.00 | - | 1 | 265 | 29.25% |
| IR240920C00095000 | 2024-06-25 11:10AM EDT | 95.00 | 2.70 | 2.80 | 3.50 | 0.00 | - | 3 | 324 | 28.59% |
| IR240920C00100000 | 2024-06-25 11:30AM EDT | 100.00 | 1.30 | 1.25 | 1.90 | 0.00 | - | 2,604 | 3,331 | 27.75% |
| IR240920C00105000 | 2024-06-28 9:34AM EDT | 105.00 | 0.90 | 0.50 | 1.45 | -0.20 | -18.18% | 17 | 387 | 31.52% |
| IR240920C00110000 | 2024-06-18 12:31PM EDT | 110.00 | 0.91 | 0.05 | 2.20 | 0.00 | - | 1 | 58 | 43.79% |
| IR240920C00115000 | 2024-06-13 12:44PM EDT | 115.00 | 0.53 | 0.05 | 2.75 | 0.00 | - | 6 | 52 | 54.02% |
| IR240920C00120000 | 2024-05-23 11:33AM EDT | 120.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 13 | 14 | 55.15% |
| IR240920C00125000 | 2024-02-26 10:37AM EDT | 125.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 46.12% |
| IR240920C00130000 | 2024-03-01 3:55PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920P00040000 | 2024-04-08 2:14PM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 105.91% |
| IR240920P00065000 | 2024-04-17 3:37PM EDT | 65.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 51.54% |
| IR240920P00070000 | 2024-01-31 11:09AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| IR240920P00075000 | 2024-06-25 10:18AM EDT | 75.00 | 1.55 | 0.05 | 0.85 | 0.00 | - | 1 | 92 | 35.16% |
| IR240920P00080000 | 2024-06-21 11:06AM EDT | 80.00 | 0.90 | 0.60 | 1.55 | 0.00 | - | 15 | 130 | 33.07% |
| IR240920P00085000 | 2024-06-26 1:24PM EDT | 85.00 | 2.10 | 1.45 | 2.15 | 0.00 | - | 9 | 2,312 | 27.42% |
| IR240920P00090000 | 2024-06-25 11:06AM EDT | 90.00 | 4.10 | 2.90 | 3.50 | 0.00 | - | 2 | 200 | 23.71% |
| IR240920P00095000 | 2024-06-27 2:50PM EDT | 95.00 | 6.60 | 5.70 | 6.50 | 0.00 | - | 3 | 199 | 24.73% |
| IR240920P00100000 | 2024-06-24 1:53PM EDT | 100.00 | 8.20 | 8.20 | 10.00 | 0.00 | - | 1 | 108 | 23.78% |
| IR240920P00105000 | 2024-06-14 1:10PM EDT | 105.00 | 14.30 | 12.30 | 15.90 | 0.00 | - | 1 | 3 | 37.53% |
| IR240920P00110000 | 2024-06-14 3:28PM EDT | 110.00 | 18.70 | 16.90 | 20.80 | 0.00 | - | - | 0 | 43.34% |
© 2024 Yahoo. Todos los derechos reservados.