Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220C00060000 | 2024-06-12 10:01AM EDT | 60.00 | 35.58 | 31.10 | 35.10 | 0.00 | - | - | 4 | 54.63% |
| IR241220C00065000 | 2024-06-03 12:20PM EDT | 65.00 | 27.12 | 26.40 | 30.50 | 0.00 | - | 2 | 5 | 63.72% |
| IR241220C00075000 | 2024-06-13 1:18PM EDT | 75.00 | 21.90 | 18.30 | 19.90 | 0.00 | - | 10 | 10 | 42.49% |
| IR241220C00080000 | 2024-06-07 2:11PM EDT | 80.00 | 13.90 | 14.10 | 15.80 | 0.00 | - | 1 | 3 | 38.61% |
| IR241220C00085000 | 2024-06-27 11:40AM EDT | 85.00 | 10.80 | 10.90 | 12.40 | 0.00 | - | 2 | 27 | 36.79% |
| IR241220C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 8.70 | 7.80 | 8.30 | 0.00 | - | 1 | 225 | 30.65% |
| IR241220C00095000 | 2024-06-14 10:40AM EDT | 95.00 | 5.72 | 5.10 | 6.20 | 0.00 | - | 1 | 166 | 30.88% |
| IR241220C00100000 | 2024-06-26 10:08AM EDT | 100.00 | 3.00 | 3.50 | 4.30 | 0.00 | - | 1 | 320 | 30.02% |
| IR241220C00105000 | 2024-06-24 10:50AM EDT | 105.00 | 3.90 | 2.15 | 3.10 | 0.00 | - | 2 | 9 | 30.35% |
| IR241220C00110000 | 2024-06-20 12:48PM EDT | 110.00 | 2.20 | 1.05 | 2.80 | 0.00 | - | 3 | 20 | 33.68% |
| IR241220C00115000 | 2024-06-25 10:17AM EDT | 115.00 | 1.00 | 0.70 | 2.65 | 0.00 | - | 3 | 10 | 37.16% |
| IR241220C00120000 | 2024-06-04 1:36PM EDT | 120.00 | 0.47 | 0.40 | 1.00 | 0.00 | - | 1 | 8 | 30.37% |
| IR241220C00125000 | 2024-06-14 3:28PM EDT | 125.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 16 | 17 | 30.20% |
| IR241220C00130000 | 2024-05-01 9:50AM EDT | 130.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 46.47% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220P00060000 | 2024-06-26 12:25PM EDT | 60.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 42.36% |
| IR241220P00065000 | 2024-04-22 1:35PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 70.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 8 | 9 | 45.07% |
| IR241220P00075000 | 2024-06-18 1:12PM EDT | 75.00 | 0.90 | 0.85 | 1.40 | 0.00 | - | 3 | 16 | 28.59% |
| IR241220P00080000 | 2024-06-18 2:16PM EDT | 80.00 | 1.60 | 1.45 | 2.20 | 0.00 | - | 1 | 24 | 26.54% |
| IR241220P00085000 | 2024-05-30 9:58AM EDT | 85.00 | 3.00 | 2.40 | 3.40 | 0.00 | - | 1 | 70 | 24.63% |
| IR241220P00090000 | 2024-06-10 2:55PM EDT | 90.00 | 5.00 | 4.40 | 5.20 | 0.00 | - | 1 | 64 | 23.08% |
| IR241220P00095000 | 2024-05-31 1:48PM EDT | 95.00 | 7.20 | 6.90 | 7.90 | 0.00 | - | 66 | 260 | 22.56% |
| IR241220P00100000 | 2024-06-04 10:56AM EDT | 100.00 | 12.20 | 10.20 | 11.30 | 0.00 | - | 1 | 3 | 22.30% |
| IR241220P00105000 | 2024-06-25 11:55AM EDT | 105.00 | 16.00 | 12.40 | 16.40 | 0.00 | - | 1 | 4 | 28.05% |
© 2024 Yahoo. Todos los derechos reservados.