Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220C00060000 | 2024-06-12 10:01AM EDT | 60.00 | 35.58 | 31.30 | 35.60 | 0.00 | - | - | 4 | 53.94% |
| IR241220C00065000 | 2024-06-03 12:20PM EDT | 65.00 | 27.12 | 26.40 | 31.00 | 0.00 | - | 2 | 5 | 63.45% |
| IR241220C00075000 | 2024-06-13 1:18PM EDT | 75.00 | 21.90 | 17.50 | 21.80 | 0.00 | - | 10 | 10 | 49.88% |
| IR241220C00080000 | 2024-06-07 2:11PM EDT | 80.00 | 13.90 | 14.30 | 17.20 | 0.00 | - | 1 | 3 | 42.96% |
| IR241220C00085000 | 2024-05-09 2:01PM EDT | 85.00 | 11.75 | 9.40 | 11.60 | 0.00 | - | 2 | 23 | 31.57% |
| IR241220C00090000 | 2024-06-12 12:24PM EDT | 90.00 | 10.44 | 8.40 | 9.20 | 0.00 | - | 3 | 224 | 32.59% |
| IR241220C00095000 | 2024-05-29 3:05PM EDT | 95.00 | 5.72 | 6.00 | 6.60 | -0.41 | -6.69% | 1 | 165 | 30.96% |
| IR241220C00100000 | 2024-06-12 1:18PM EDT | 100.00 | 5.20 | 4.10 | 4.60 | 0.00 | - | 6 | 320 | 29.88% |
| IR241220C00105000 | 2024-05-23 11:22AM EDT | 105.00 | 4.20 | 2.70 | 3.30 | 0.00 | - | 1 | 6 | 29.93% |
| IR241220C00110000 | 2024-06-12 12:24PM EDT | 110.00 | 2.34 | 1.60 | 2.45 | 0.00 | - | 3 | 20 | 30.57% |
| IR241220C00115000 | 2024-04-19 3:52PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IR241220C00120000 | 2024-06-04 1:36PM EDT | 120.00 | 0.47 | 0.60 | 1.25 | 0.00 | - | 1 | 8 | 31.01% |
| IR241220C00125000 | 2024-06-14 3:28PM EDT | 125.00 | 0.60 | 0.40 | 0.95 | +0.10 | +20.00% | 16 | 2 | 31.76% |
| IR241220C00130000 | 2024-05-01 9:50AM EDT | 130.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 44.70% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IR241220P00060000 | 2024-05-20 12:13PM EDT | 60.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 2 | 37.55% |
| IR241220P00065000 | 2024-04-22 1:35PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 70.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 8 | 9 | 43.86% |
| IR241220P00075000 | 2024-06-14 1:56PM EDT | 75.00 | 1.25 | 1.05 | 1.30 | -0.25 | -16.67% | 1 | 14 | 27.20% |
| IR241220P00080000 | 2024-06-14 2:05PM EDT | 80.00 | 2.05 | 1.85 | 4.10 | -0.60 | -22.64% | 1 | 24 | 35.39% |
| IR241220P00085000 | 2024-05-30 9:58AM EDT | 85.00 | 3.00 | 2.75 | 3.50 | 0.00 | - | 1 | 70 | 24.60% |
| IR241220P00090000 | 2024-06-10 2:55PM EDT | 90.00 | 5.00 | 4.70 | 5.60 | 0.00 | - | 1 | 64 | 24.30% |
| IR241220P00095000 | 2024-05-31 1:48PM EDT | 95.00 | 7.20 | 6.80 | 7.90 | 0.00 | - | 66 | 260 | 22.38% |
| IR241220P00100000 | 2024-06-04 10:56AM EDT | 100.00 | 12.20 | 9.90 | 11.20 | 0.00 | - | 1 | 3 | 21.89% |
| IR241220P00105000 | 2024-06-05 2:40PM EDT | 105.00 | 15.90 | 13.70 | 15.10 | 0.00 | - | - | 3 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.