U.S. markets close in 2 hours 50 minutes

Voya Solution 2040 Port I (ISNLX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.96+0.08 (+0.50%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 2024------
05 jul 202415.9615.9615.9615.9615.96-
03 jul 202415.8815.8815.8815.8815.88-
02 jul 202415.7815.7815.7815.7815.78-
01 jul 202415.7215.7215.7215.7215.72-
28 jun 202415.7315.7315.7315.7315.73-
27 jun 202415.7615.7615.7615.7615.76-
26 jun 202415.7415.7415.7415.7415.74-
25 jun 202415.7615.7615.7615.7615.76-
24 jun 202415.7315.7315.7315.7315.73-
21 jun 202415.7215.7215.7215.7215.72-
20 jun 202415.7415.7415.7415.7415.74-
18 jun 202415.7615.7615.7615.7615.76-
17 jun 202415.7115.7115.7115.7115.71-
14 jun 202415.6915.6915.6915.6915.69-
13 jun 202415.6915.6915.6915.6915.69-
12 jun 202415.7115.7115.7115.7115.71-
11 jun 202415.5815.5815.5815.5815.58-
10 jun 202415.5915.5915.5915.5915.59-
07 jun 202415.6415.6415.6415.6415.64-
06 jun 202415.6415.6415.6415.6415.64-
05 jun 202415.6415.6415.6415.6415.64-
04 jun 202415.5015.5015.5015.5015.50-
03 jun 202415.5115.5115.5115.5115.51-
31 may 202415.3715.3715.3715.3715.37-
30 may 202415.3715.3715.3715.3715.37-
29 may 202415.3815.3815.3815.3815.38-
28 may 202415.5315.5315.5315.5315.53-
24 may 202415.4715.4715.4715.4715.47-
23 may 202415.4715.4715.4715.4715.47-
22 may 202415.5715.5715.5715.5715.57-
21 may 202415.6315.6315.6315.6315.63-
20 may 202415.6215.6215.6215.6215.62-
17 may 202415.6015.6015.6015.6015.60-
16 may 202415.6015.6015.6015.6015.60-
15 may 202415.6415.6415.6415.6415.64-
14 may 202415.4815.4815.4815.4815.48-
13 may 202415.4115.4115.4115.4115.41-
10 may 202415.4115.4115.4115.4115.41-
09 may 202415.4015.4015.4015.4015.40-
08 may 202415.3115.3115.3115.3115.31-
07 may 202415.3315.3315.3315.3315.33-
06 may 202415.3115.3115.3115.3115.31-
03 may 202415.1815.1815.1815.1815.18-
02 may 202415.0415.0415.0415.0415.04-
01 may 202414.8914.8914.8914.8914.89-
30 abr 202414.9114.9114.9114.9114.91-
29 abr 202415.1115.1115.1115.1115.11-
26 abr 202415.0515.0515.0515.0515.05-
25 abr 202414.9414.9414.9414.9414.94-
24 abr 202415.0015.0015.0015.0015.00-
23 abr 202415.0215.0215.0215.0215.02-
22 abr 202414.8714.8714.8714.8714.87-
19 abr 202414.7414.7414.7414.7414.74-
18 abr 202414.8114.8114.8114.8114.81-
17 abr 202414.8314.8314.8314.8314.83-
16 abr 202414.8714.8714.8714.8714.87-
15 abr 202414.9414.9414.9414.9414.94-
12 abr 202415.0815.0815.0815.0815.08-
11 abr 202415.2715.2715.2715.2715.27-
10 abr 202415.2115.2115.2115.2115.21-
09 abr 202415.3815.3815.3815.3815.38-
08 abr 202415.3515.3515.3515.3515.35-
05 abr 202415.2415.2415.2415.2415.24-
04 abr 202415.2415.2415.2415.2415.24-
03 abr 202415.3615.3615.3615.3615.36-
02 abr 202415.3215.3215.3215.3215.32-
01 abr 202415.4115.4115.4115.4115.41-
28 mar 202415.4715.4715.4715.4715.47-
27 mar 202415.4615.4615.4615.4615.46-
26 mar 202415.3515.3515.3515.3515.35-
25 mar 202415.3615.3615.3615.3615.36-
22 mar 202415.4015.4015.4015.4015.40-
21 mar 202415.4315.4315.4315.4315.43-
20 mar 202415.3815.3815.3815.3815.38-
19 mar 202415.2515.2515.2515.2515.25-
18 mar 202415.1915.1915.1915.1915.19-
15 mar 202415.2215.2215.2215.2215.22-
14 mar 202415.2215.2215.2215.2215.22-
13 mar 202415.3015.3015.3015.3015.30-
12 mar 202415.3015.3015.3015.3015.30-
11 mar 202415.2315.2315.2315.2315.23-
08 mar 202415.2915.2915.2915.2915.29-
07 mar 202415.2915.2915.2915.2915.29-
06 mar 202415.1515.1515.1515.1515.15-
05 mar 202415.0515.0515.0515.0515.05-
04 mar 202415.1415.1415.1415.1415.14-
01 mar 202415.0415.0415.0415.0415.04-
29 feb 202415.0415.0415.0415.0415.04-
28 feb 202414.9814.9814.9814.9814.98-
27 feb 202415.0215.0215.0215.0215.02-
26 feb 202415.0015.0015.0015.0015.00-
23 feb 202415.0415.0415.0415.0415.04-
22 feb 202415.0215.0215.0215.0215.02-
21 feb 202414.8114.8114.8114.8114.81-
20 feb 202414.8014.8014.8014.8014.80-
16 feb 202414.8914.8914.8914.8914.89-
15 feb 202414.8914.8914.8914.8914.89-
14 feb 202414.7914.7914.7914.7914.79-
13 feb 202414.6514.6514.6514.6514.65-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...