Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240802C00365000 | 2024-07-01 11:38AM EDT | 365.00 | 77.35 | 71.10 | 78.50 | +7.16 | +10.20% | 1 | 1 | 50.42% |
| ISRG240802C00385000 | 2024-07-01 11:38AM EDT | 385.00 | 58.70 | 52.10 | 59.60 | +7.72 | +15.14% | 1 | 1 | 53.83% |
| ISRG240802C00410000 | 2024-06-18 2:02PM EDT | 410.00 | 35.17 | 30.30 | 37.80 | 0.00 | - | - | 2 | 43.90% |
| ISRG240802C00420000 | 2024-06-28 10:10AM EDT | 420.00 | 33.29 | 22.20 | 27.30 | 0.00 | - | 3 | 3 | 35.12% |
| ISRG240802C00425000 | 2024-07-01 12:19PM EDT | 425.00 | 23.95 | 18.50 | 24.00 | 0.00 | - | 1 | 4 | 34.51% |
| ISRG240802C00430000 | 2024-07-01 11:20AM EDT | 430.00 | 20.00 | 15.60 | 20.50 | -6.03 | -23.17% | 1 | 12 | 33.12% |
| ISRG240802C00435000 | 2024-06-27 9:51AM EDT | 435.00 | 21.74 | 16.00 | 17.90 | 0.00 | - | 1 | 3 | 33.06% |
| ISRG240802C00440000 | 2024-06-27 10:53AM EDT | 440.00 | 17.90 | 12.10 | 18.60 | 0.00 | - | 5 | 225 | 38.88% |
| ISRG240802C00445000 | 2024-06-27 10:07AM EDT | 445.00 | 15.00 | 9.20 | 16.50 | 0.00 | - | 5 | 14 | 38.97% |
| ISRG240802C00450000 | 2024-06-27 1:33PM EDT | 450.00 | 13.34 | 6.70 | 10.80 | 0.00 | - | 3 | 68 | 31.60% |
| ISRG240802C00455000 | 2024-07-01 3:02PM EDT | 455.00 | 7.33 | 7.50 | 9.40 | -3.32 | -31.17% | 1 | 1 | 32.14% |
| ISRG240802C00460000 | 2024-07-01 12:33PM EDT | 460.00 | 7.60 | 5.90 | 7.40 | +0.75 | +10.95% | 1 | 2 | 30.99% |
| ISRG240802C00465000 | 2024-07-01 3:17PM EDT | 465.00 | 5.40 | 2.70 | 6.10 | -2.61 | -32.58% | 16 | 7 | 30.88% |
| ISRG240802C00470000 | 2024-07-01 2:30PM EDT | 470.00 | 3.78 | 4.00 | 7.80 | -2.79 | -42.47% | 2 | 1 | 37.54% |
| ISRG240802C00475000 | 2024-06-25 2:20PM EDT | 475.00 | 5.45 | 3.00 | 4.40 | 0.00 | - | 1 | 2 | 31.67% |
| ISRG240802C00485000 | 2024-07-01 3:14PM EDT | 485.00 | 2.25 | 1.95 | 2.85 | -1.45 | -39.19% | 1 | 2 | 31.40% |
| ISRG240802C00500000 | 2024-07-01 1:07PM EDT | 500.00 | 1.50 | 0.75 | 2.60 | -0.50 | -25.00% | 1 | 1 | 36.39% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240802P00375000 | 2024-07-01 10:43AM EDT | 375.00 | 1.57 | 0.90 | 2.25 | +0.57 | +57.00% | 2 | 6 | 39.22% |
| ISRG240802P00395000 | 2024-06-28 2:59PM EDT | 395.00 | 2.20 | 2.35 | 3.40 | 0.00 | - | 2 | 7 | 32.92% |
| ISRG240802P00400000 | 2024-06-27 11:12AM EDT | 400.00 | 3.50 | 1.75 | 6.70 | 0.00 | - | - | 5 | 39.44% |
| ISRG240802P00405000 | 2024-06-28 9:33AM EDT | 405.00 | 3.30 | 3.70 | 4.60 | 0.00 | - | 1 | 6 | 30.65% |
| ISRG240802P00410000 | 2024-06-28 3:32PM EDT | 410.00 | 4.25 | 4.70 | 5.50 | 0.00 | - | 3 | 4 | 29.85% |
| ISRG240802P00415000 | 2024-06-28 10:23AM EDT | 415.00 | 4.75 | 5.70 | 6.70 | 0.00 | - | 1 | 5 | 29.37% |
| ISRG240802P00420000 | 2024-06-28 9:32AM EDT | 420.00 | 7.50 | 7.10 | 10.90 | +1.77 | +30.89% | 2 | 13 | 34.80% |
| ISRG240802P00425000 | 2024-06-28 10:23AM EDT | 425.00 | 7.03 | 5.10 | 9.70 | 0.00 | - | 1 | 3 | 28.35% |
| ISRG240802P00430000 | 2024-06-27 3:23PM EDT | 430.00 | 10.70 | 10.30 | 15.40 | 0.00 | - | 12 | 13 | 35.34% |
| ISRG240802P00435000 | 2024-06-28 3:04PM EDT | 435.00 | 10.55 | 12.40 | 14.20 | 0.00 | - | 1 | 1 | 28.36% |
© 2024 Yahoo. Todos los derechos reservados.