Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 370.00 | 1.80 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 375.00 | 1.40 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 380.00 | 1.79 | -0.11 | -5.79% | 2 | 5 |
- | - | - | - | - | 385.00 | 2.98 | 0.00 | - | 7 | 185 |
49.25 | 0.00 | - | 1 | 1 | 390.00 | 2.70 | 0.00 | - | 10 | 34 |
55.86 | +11.29 | +25.33% | 1 | 1 | 395.00 | - | - | - | - | - |
- | - | - | - | - | 400.00 | 3.70 | -0.10 | -2.63% | 7 | 14 |
33.59 | 0.00 | - | - | 1 | 410.00 | 5.30 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 415.00 | 5.96 | -0.52 | -8.02% | 3 | 50 |
27.97 | 0.00 | - | - | 2 | 420.00 | 7.42 | -0.03 | -0.40% | 9 | 16 |
- | - | - | - | - | 425.00 | 8.99 | -0.49 | -5.17% | 17 | 16 |
27.16 | 0.00 | - | 1 | 28 | 430.00 | 10.00 | -1.42 | -12.43% | 1 | 33 |
25.41 | +0.01 | +0.04% | 3 | 33 | 435.00 | 11.50 | -1.00 | -8.00% | 6 | 26 |
21.60 | +0.90 | +4.35% | 4 | 37 | 440.00 | - | - | - | - | - |
19.15 | +1.85 | +10.69% | 16 | 66 | 445.00 | - | - | - | - | - |
17.10 | +1.10 | +6.88% | 7 | 34 | 450.00 | - | - | - | - | - |
14.30 | +1.10 | +8.33% | 7 | 34 | 455.00 | - | - | - | - | - |
11.40 | 0.00 | - | 18 | 50 | 460.00 | - | - | - | - | - |
9.00 | +1.18 | +15.09% | 2 | 48 | 470.00 | - | - | - | - | - |
7.00 | 0.00 | - | 135 | 142 | 475.00 | - | - | - | - | - |
5.80 | 0.00 | - | 15 | 29 | 480.00 | - | - | - | - | - |
3.65 | 0.00 | - | 20 | 70 | 490.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 52 | 495.00 | - | - | - | - | - |