Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG261218C00290000 | 2024-06-27 12:02PM EDT | 290.00 | 197.70 | 189.00 | 198.00 | 0.00 | - | - | 2 | 50.12% |
| ISRG261218C00350000 | 2024-06-17 10:16AM EDT | 350.00 | 144.00 | 147.00 | 156.00 | 0.00 | - | 1 | 0 | 44.65% |
| ISRG261218C00370000 | 2024-06-13 3:41PM EDT | 370.00 | 130.05 | 135.00 | 144.00 | 0.00 | - | 1 | 1 | 43.52% |
| ISRG261218C00380000 | 2024-06-04 12:49PM EDT | 380.00 | 112.19 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 42.89% |
| ISRG261218C00400000 | 2024-07-01 11:37AM EDT | 400.00 | 123.10 | 117.00 | 125.90 | +11.82 | +10.62% | 2 | 2 | 41.48% |
| ISRG261218C00410000 | 2024-06-28 2:52PM EDT | 410.00 | 120.40 | 112.10 | 120.00 | 0.00 | - | 2 | 2 | 40.79% |
| ISRG261218C00420000 | 2024-06-26 10:08AM EDT | 420.00 | 115.60 | 106.00 | 115.00 | 0.00 | - | 8 | 10 | 40.41% |
| ISRG261218C00480000 | 2024-06-27 3:45PM EDT | 480.00 | 87.91 | 78.00 | 86.00 | 0.00 | - | 2 | 4 | 37.63% |
| ISRG261218C00490000 | 2024-06-18 3:09PM EDT | 490.00 | 78.40 | 74.40 | 82.00 | 0.00 | - | 22 | 53 | 37.32% |
| ISRG261218C00500000 | 2024-06-11 11:15AM EDT | 500.00 | 66.50 | 70.10 | 78.00 | 0.00 | - | 1 | 2 | 36.98% |
| ISRG261218C00540000 | 2024-06-28 9:40AM EDT | 540.00 | 63.94 | 55.00 | 64.00 | 0.00 | - | 4 | 6 | 35.91% |
| ISRG261218C00560000 | 2024-06-06 12:58PM EDT | 560.00 | 48.16 | 49.00 | 58.00 | 0.00 | - | - | 1 | 35.49% |
| ISRG261218C00600000 | 2024-06-05 3:15PM EDT | 600.00 | 39.14 | 38.40 | 47.00 | 0.00 | - | - | 7 | 34.58% |
| ISRG261218C00620000 | 2024-06-21 2:46PM EDT | 620.00 | 37.76 | 34.00 | 42.00 | 0.00 | - | 4 | 9 | 34.08% |
| ISRG261218C00640000 | 2024-06-28 1:31PM EDT | 640.00 | 38.22 | 30.00 | 38.00 | 0.00 | - | 1 | 2 | 33.84% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG261218P00210000 | 2024-06-11 10:59AM EDT | 210.00 | 6.00 | 1.00 | 6.00 | 0.00 | - | - | 1 | 33.74% |
| ISRG261218P00260000 | 2024-06-07 2:55PM EDT | 260.00 | 12.30 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 34.36% |
| ISRG261218P00300000 | 2024-06-25 1:00PM EDT | 300.00 | 16.75 | 12.00 | 21.90 | 0.00 | - | 1 | 3 | 30.96% |
| ISRG261218P00320000 | 2024-06-06 12:33PM EDT | 320.00 | 26.70 | 16.10 | 25.80 | 0.00 | - | 25 | 6 | 29.57% |
| ISRG261218P00330000 | 2024-06-24 3:01PM EDT | 330.00 | 24.10 | 18.00 | 28.00 | 0.00 | - | - | 1 | 28.93% |
| ISRG261218P00350000 | 2024-06-13 11:12AM EDT | 350.00 | 32.00 | 23.00 | 33.00 | 0.00 | - | 25 | 25 | 27.75% |
| ISRG261218P00360000 | 2024-06-26 9:46AM EDT | 360.00 | 32.40 | 26.00 | 36.00 | 0.00 | - | - | 0 | 27.30% |
| ISRG261218P00390000 | 2024-06-10 10:54AM EDT | 390.00 | 47.43 | 36.00 | 44.90 | 0.00 | - | - | 1 | 25.48% |
| ISRG261218P00400000 | 2024-06-28 10:22AM EDT | 400.00 | 42.30 | 39.20 | 48.00 | 0.00 | - | 1 | 2 | 24.80% |
| ISRG261218P00410000 | 2024-06-07 12:55PM EDT | 410.00 | 54.48 | 43.00 | 52.00 | 0.00 | - | 1 | 1 | 24.41% |
| ISRG261218P00420000 | 2024-06-28 9:45AM EDT | 420.00 | 50.22 | 47.00 | 56.00 | 0.00 | - | 1 | 1 | 23.94% |
© 2024 Yahoo. Todos los derechos reservados.