Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
ISRG241018C00250000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 187.17 | 194.70 | 203.00 | 0.00 | - | 2 | 5 | 70.56% |
ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 136.00 | 141.40 | 0.00 | - | 1 | 26 | 0.00% |
ISRG260116C00250000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 220.50 | 214.20 | 224.00 | +64.35 | +41.21% | 1 | 4 | 54.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00250000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | -0.20 | -80.00% | 55 | 26 | 114.06% |
ISRG241018P00250000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.64 | 0.10 | 1.30 | 0.00 | - | 10 | 38 | 50.85% |
ISRG250117P00250000 | 2024-05-29 11:22AM EDT | 2025-01-17 | 2.00 | 0.30 | 1.50 | 0.00 | - | 5 | 243 | 42.88% |
ISRG250620P00250000 | 2024-06-26 1:25PM EDT | 2025-06-20 | 2.22 | 0.00 | 8.90 | 0.00 | - | 1 | 70 | 48.71% |
ISRG260116P00250000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 7.60 | 2.60 | 6.30 | 0.00 | - | 2 | 114 | 35.11% |