Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 137.40 | 144.90 | 0.00 | - | 6 | 3 | 0.00% |
ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 0.00% |
ISRG250117C00260000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 132.00 | 149.40 | 157.40 | 0.00 | - | 3 | 55 | 0.00% |
ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 152.90 | 156.60 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00260000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | -1.16 | -95.87% | 10 | 42 | 107.08% |
ISRG241018P00260000 | 2024-05-22 9:35AM EDT | 2024-10-18 | 0.85 | 0.25 | 4.10 | 0.00 | - | 1 | 40 | 58.30% |
ISRG250117P00260000 | 2024-06-21 2:30PM EDT | 2025-01-17 | 0.99 | 0.40 | 1.75 | 0.00 | - | 1 | 391 | 41.50% |
ISRG250321P00260000 | 2024-05-23 2:44PM EDT | 2025-03-21 | 3.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.12% |
ISRG250620P00260000 | 2024-05-31 10:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 9.40 | 0.00 | - | 2 | 37 | 46.80% |
ISRG260116P00260000 | 2024-06-11 11:05AM EDT | 2026-01-16 | 7.79 | 5.10 | 7.30 | 0.00 | - | 4 | 24 | 34.51% |
ISRG261218P00260000 | 2024-06-07 2:55PM EDT | 2026-12-18 | 12.30 | 6.00 | 15.00 | 0.00 | - | 1 | 1 | 34.26% |