Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00270000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 160.52 | 171.30 | 179.60 | 0.00 | - | 1 | 5 | 100.93% |
ISRG250117C00270000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 144.71 | 180.00 | 188.00 | 0.00 | - | 1 | 21 | 58.10% |
ISRG250321C00270000 | 2024-06-05 3:43PM EDT | 2025-03-21 | 160.45 | 183.80 | 191.60 | 0.00 | - | - | 2 | 56.59% |
ISRG260116C00270000 | 2024-05-30 12:17PM EDT | 2026-01-16 | 166.47 | 197.00 | 206.00 | 0.00 | - | 2 | 10 | 51.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00270000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 0.37 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 115.06% |
ISRG241018P00270000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 0.85 | 0.15 | 1.30 | 0.00 | - | 2 | 18 | 49.66% |
ISRG250117P00270000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 1.10 | 0.50 | 1.70 | 0.00 | - | 1 | 140 | 38.76% |
ISRG250321P00270000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.45 | 0.20 | 6.20 | 0.00 | - | 1 | 6 | 45.43% |
ISRG250620P00270000 | 2024-06-17 2:02PM EDT | 2025-06-20 | 4.10 | 0.05 | 9.90 | 0.00 | - | 2 | 31 | 44.91% |
ISRG260116P00270000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 7.05 | 3.50 | 9.70 | 0.00 | - | 2 | 5 | 35.41% |