Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00300000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 145.90 | 141.50 | 149.80 | +10.25 | +7.56% | 1 | 16 | 85.82% |
| ISRG241018C00300000 | 2024-06-28 9:35AM EDT | 2024-10-18 | 151.05 | 146.00 | 154.90 | +10.40 | +7.39% | 1 | 5 | 56.39% |
| ISRG250117C00300000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 142.99 | 151.80 | 159.60 | 0.00 | - | 1 | 182 | 51.25% |
| ISRG250321C00300000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 121.10 | 147.60 | 154.60 | 0.00 | - | - | 2 | 43.20% |
| ISRG250620C00300000 | 2024-05-30 1:08PM EDT | 2025-06-20 | 131.50 | 161.10 | 170.00 | 0.00 | - | 1 | 2 | 53.55% |
| ISRG260116C00300000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 138.55 | 173.00 | 182.00 | 0.00 | - | 1 | 14 | 51.16% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00300000 | 2024-06-25 11:41AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 205 | 77.10% |
| ISRG241018P00300000 | 2024-06-24 11:01AM EDT | 2024-10-18 | 0.72 | 0.40 | 0.75 | 0.00 | - | 1 | 37 | 36.78% |
| ISRG250117P00300000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 2.24 | 1.80 | 2.25 | +0.04 | +1.82% | 1 | 341 | 33.58% |
| ISRG250321P00300000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 4.50 | 2.40 | 6.30 | 0.00 | - | 2 | 4 | 37.84% |
| ISRG250620P00300000 | 2024-06-24 9:54AM EDT | 2025-06-20 | 6.20 | 2.30 | 11.00 | 0.00 | - | 3 | 25 | 38.84% |
| ISRG260116P00300000 | 2024-06-26 10:33AM EDT | 2026-01-16 | 10.20 | 9.20 | 11.70 | -0.52 | -4.85% | 5 | 68 | 31.48% |
| ISRG261218P00300000 | 2024-06-25 1:00PM EDT | 2026-12-18 | 16.75 | 12.10 | 21.00 | 0.00 | - | 1 | 3 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.