Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 0.00% |
ISRG250117C00310000 | 2024-06-18 2:24PM EDT | 2025-01-17 | 139.00 | 143.00 | 151.00 | 0.00 | - | 1 | 166 | 50.04% |
ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 116.50 | 120.40 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00310000 | 2024-06-24 3:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 60 | 82.42% |
ISRG241018P00310000 | 2024-06-04 2:16PM EDT | 2024-10-18 | 2.10 | 0.35 | 1.70 | 0.00 | - | 1 | 96 | 39.66% |
ISRG250117P00310000 | 2024-06-18 1:01PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.90 | 0.00 | - | 4 | 155 | 33.09% |
ISRG250321P00310000 | 2024-06-11 1:12PM EDT | 2025-03-21 | 6.35 | 2.85 | 5.60 | 0.00 | - | 5 | 12 | 34.22% |
ISRG250620P00310000 | 2024-06-12 10:45AM EDT | 2025-06-20 | 7.60 | 2.80 | 9.80 | 0.00 | - | 1 | 12 | 35.06% |
ISRG260116P00310000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 17.80 | 8.30 | 14.30 | 0.00 | - | 2 | 41 | 31.80% |