Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712C00320000 | 2024-06-28 12:56PM EDT | 2024-07-12 | 126.01 | 121.60 | 129.70 | +8.99 | +7.68% | 5 | 5 | 90.09% |
| ISRG240719C00320000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 126.63 | 122.10 | 129.90 | +37.71 | +42.41% | 5 | 14 | 78.52% |
| ISRG241018C00320000 | 2024-06-21 2:03PM EDT | 2024-10-18 | 118.99 | 127.20 | 135.30 | 0.00 | - | 4 | 31 | 51.06% |
| ISRG250117C00320000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 119.24 | 134.60 | 139.90 | 0.00 | - | 9 | 61 | 50.83% |
| ISRG260116C00320000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 125.00 | 141.00 | 147.30 | 0.00 | - | 1 | 5 | 35.95% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00320000 | 2024-06-21 12:23PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 117.09% |
| ISRG240719P00320000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.95 | 0.00 | - | 11 | 30 | 76.20% |
| ISRG241018P00320000 | 2024-06-13 9:53AM EDT | 2024-10-18 | 1.40 | 0.45 | 1.80 | 0.00 | - | 1 | 135 | 37.18% |
| ISRG250117P00320000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 3.47 | 2.90 | 3.40 | +0.27 | +8.44% | 3 | 154 | 31.93% |
| ISRG250321P00320000 | 2024-05-13 11:40AM EDT | 2025-03-21 | 13.40 | 2.85 | 7.10 | 0.00 | - | 2 | 2 | 34.21% |
| ISRG250620P00320000 | 2024-06-21 3:32PM EDT | 2025-06-20 | 8.70 | 3.70 | 10.50 | 0.00 | - | 1 | 45 | 33.58% |
| ISRG260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 23.90 | 16.60 | 18.10 | 0.00 | - | 1 | 16 | 32.79% |
| ISRG261218P00320000 | 2024-06-06 12:33PM EDT | 2026-12-18 | 26.70 | 16.00 | 24.70 | 0.00 | - | 25 | 6 | 29.78% |
© 2024 Yahoo. Todos los derechos reservados.