Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00340000 | 2024-06-26 10:04AM EDT | 2024-07-19 | 103.20 | 102.30 | 110.00 | 0.00 | - | 2 | 47 | 67.85% |
| ISRG240726C00340000 | 2024-06-14 11:38AM EDT | 2024-07-26 | 86.45 | 102.20 | 110.50 | 0.00 | - | - | 3 | 60.51% |
| ISRG241018C00340000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 97.00 | 108.10 | 116.20 | 0.00 | - | 2 | 38 | 53.49% |
| ISRG250117C00340000 | 2024-06-25 12:46PM EDT | 2025-01-17 | 111.60 | 116.80 | 123.20 | 0.00 | - | 4 | 234 | 48.32% |
| ISRG250321C00340000 | 2024-06-20 12:10PM EDT | 2025-03-21 | 113.80 | 122.20 | 128.90 | 0.00 | - | 1 | 1 | 47.81% |
| ISRG250620C00340000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 110.15 | 128.20 | 137.00 | 0.00 | - | 15 | 15 | 47.79% |
| ISRG260116C00340000 | 2024-06-11 11:06AM EDT | 2026-01-16 | 124.30 | 142.00 | 151.90 | 0.00 | - | 1 | 22 | 47.01% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712P00340000 | 2024-06-06 9:37AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.15 | 0.00 | - | - | 2 | 54.30% |
| ISRG240719P00340000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | +0.05 | +20.00% | 2 | 119 | 51.47% |
| ISRG241018P00340000 | 2024-06-27 1:12PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.95 | 0.00 | - | 2 | 231 | 32.04% |
| ISRG250117P00340000 | 2024-06-24 11:45AM EDT | 2025-01-17 | 5.30 | 4.50 | 5.00 | 0.00 | - | 1 | 197 | 30.28% |
| ISRG250620P00340000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 19.60 | 8.00 | 14.70 | 0.00 | - | 100 | 100 | 33.18% |
| ISRG260116P00340000 | 2024-06-12 11:14AM EDT | 2026-01-16 | 20.01 | 13.20 | 19.30 | 0.00 | - | 3 | 20 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.