Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712C00350000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 60.58 | 91.70 | 99.40 | 0.00 | - | - | 1 | 67.19% |
| ISRG240719C00350000 | 2024-06-25 1:53PM EDT | 2024-07-19 | 90.47 | 92.50 | 100.80 | 0.00 | - | 26 | 40 | 66.27% |
| ISRG240726C00350000 | 2024-06-14 11:38AM EDT | 2024-07-26 | 76.50 | 92.80 | 100.60 | 0.00 | - | - | 3 | 57.74% |
| ISRG241018C00350000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 103.10 | 100.40 | 105.60 | 0.00 | - | 2 | 11 | 48.51% |
| ISRG250117C00350000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 101.00 | 109.60 | 112.90 | 0.00 | - | 1 | 348 | 44.69% |
| ISRG250620C00350000 | 2024-06-20 12:10PM EDT | 2025-06-20 | 114.00 | 120.00 | 129.00 | 0.00 | - | 1 | 7 | 46.42% |
| ISRG260116C00350000 | 2024-06-17 3:56PM EDT | 2026-01-16 | 129.40 | 135.00 | 145.00 | 0.00 | - | 1 | 32 | 46.23% |
| ISRG261218C00350000 | 2024-06-17 10:16AM EDT | 2026-12-18 | 144.00 | 154.00 | 163.00 | 0.00 | - | 1 | 0 | 44.84% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00350000 | 2024-06-25 11:18AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.45 | 0.00 | - | 33 | 112 | 55.57% |
| ISRG241018P00350000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 2.91 | 1.30 | 2.90 | 0.00 | - | 3 | 124 | 32.19% |
| ISRG250117P00350000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 5.76 | 5.60 | 6.70 | -0.84 | -12.73% | 3 | 811 | 30.49% |
| ISRG250321P00350000 | 2024-06-18 1:12PM EDT | 2025-03-21 | 9.85 | 6.80 | 9.40 | 0.00 | - | 10 | 11 | 29.96% |
| ISRG250620P00350000 | 2024-06-17 1:53PM EDT | 2025-06-20 | 14.99 | 8.10 | 16.50 | 0.00 | - | 1 | 56 | 32.40% |
| ISRG260116P00350000 | 2024-06-07 9:57AM EDT | 2026-01-16 | 24.55 | 15.30 | 23.80 | 0.00 | - | 1 | 17 | 30.50% |
| ISRG261218P00350000 | 2024-06-13 11:12AM EDT | 2026-12-18 | 32.00 | 23.00 | 32.00 | 0.00 | - | 25 | 25 | 28.19% |
© 2024 Yahoo. Todos los derechos reservados.