Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00360000 | 2024-06-25 1:53PM EDT | 2024-07-19 | 81.08 | 82.50 | 90.90 | 0.00 | - | 25 | 42 | 60.35% |
| ISRG240726C00360000 | 2024-06-06 1:15PM EDT | 2024-07-26 | 61.12 | 82.50 | 90.80 | 0.00 | - | - | 1 | 51.94% |
| ISRG241018C00360000 | 2024-06-24 2:52PM EDT | 2024-10-18 | 80.73 | 90.70 | 97.20 | 0.00 | - | 4 | 9 | 47.25% |
| ISRG250117C00360000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 101.50 | 101.30 | 104.50 | 0.00 | - | 1 | 60 | 43.17% |
| ISRG250620C00360000 | 2024-06-24 3:17PM EDT | 2025-06-20 | 103.00 | 113.50 | 121.00 | 0.00 | - | 2 | 4 | 44.99% |
| ISRG260116C00360000 | 2024-06-26 10:04AM EDT | 2026-01-16 | 129.50 | 128.00 | 137.00 | 0.00 | - | 5 | 12 | 44.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712P00360000 | 2024-06-14 3:15PM EDT | 2024-07-12 | 0.36 | 0.00 | 3.90 | 0.00 | - | - | 7 | 74.87% |
| ISRG240719P00360000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.86 | 0.20 | 0.90 | 0.00 | - | 3 | 221 | 51.78% |
| ISRG241018P00360000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 3.10 | 1.45 | 4.10 | 0.00 | - | 1 | 102 | 32.19% |
| ISRG250117P00360000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.50 | -1.60 | -17.78% | 2 | 360 | 29.03% |
| ISRG250321P00360000 | 2024-06-26 2:32PM EDT | 2025-03-21 | 10.90 | 8.20 | 11.70 | 0.00 | - | 4 | 4 | 30.01% |
| ISRG250620P00360000 | 2024-06-21 2:33PM EDT | 2025-06-20 | 16.02 | 10.40 | 18.90 | 0.00 | - | 2 | 84 | 31.98% |
| ISRG260116P00360000 | 2024-06-24 9:37AM EDT | 2026-01-16 | 23.80 | 18.10 | 26.80 | 0.00 | - | 12 | 18 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.