Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240705C00365000 | 2024-05-30 10:20AM EDT | 2024-07-05 | 46.66 | 76.10 | 84.00 | 0.00 | - | 3 | 3 | 66.02% |
ISRG240712C00365000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 46.20 | 76.70 | 84.80 | 0.00 | - | - | 1 | 59.99% |
ISRG240719C00365000 | 2024-06-04 12:32PM EDT | 2024-07-19 | 44.40 | 77.00 | 85.30 | 0.00 | - | 1 | 7 | 52.83% |
ISRG240802C00365000 | 2024-06-20 12:45PM EDT | 2024-08-02 | 70.19 | 78.70 | 87.00 | 0.00 | - | - | 1 | 50.12% |
ISRG241018C00365000 | 2024-06-07 2:46PM EDT | 2024-10-18 | 68.50 | 86.60 | 92.80 | 0.00 | - | 15 | 20 | 46.21% |
ISRG250117C00365000 | 2024-06-03 12:07PM EDT | 2025-01-17 | 65.39 | 97.10 | 100.10 | 0.00 | - | 29 | 29 | 42.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240705P00365000 | 2024-06-27 12:20PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 58.20% |
ISRG240712P00365000 | 2024-06-07 12:50PM EDT | 2024-07-12 | 0.60 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 72.71% |
ISRG240719P00365000 | 2024-06-18 1:58PM EDT | 2024-07-19 | 0.83 | 0.25 | 1.50 | 0.00 | - | 5 | 103 | 54.54% |
ISRG240726P00365000 | 2024-06-12 3:19PM EDT | 2024-07-26 | 2.09 | 0.30 | 4.50 | 0.00 | - | - | 4 | 52.86% |
ISRG241018P00365000 | 2024-06-25 10:19AM EDT | 2024-10-18 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 91 | 29.25% |
ISRG250117P00365000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 8.20 | 7.60 | 8.30 | 0.00 | - | 5 | 4 | 28.77% |