Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00370000 | 2024-05-30 2:23PM EDT | 2024-07-05 | 35.25 | 71.20 | 79.00 | 0.00 | - | 12 | 8 | 64.11% |
| ISRG240712C00370000 | 2024-06-05 11:09AM EDT | 2024-07-12 | 49.17 | 71.70 | 79.70 | 0.00 | - | 5 | 3 | 55.93% |
| ISRG240719C00370000 | 2024-06-21 10:52AM EDT | 2024-07-19 | 65.02 | 72.10 | 80.60 | 0.00 | - | 4 | 179 | 51.51% |
| ISRG241018C00370000 | 2024-06-26 2:54PM EDT | 2024-10-18 | 82.60 | 84.20 | 86.50 | 0.00 | - | 1 | 16 | 42.27% |
| ISRG250117C00370000 | 2024-06-18 12:43PM EDT | 2025-01-17 | 88.00 | 92.90 | 96.20 | 0.00 | - | 1 | 120 | 41.63% |
| ISRG250321C00370000 | 2024-05-23 12:42PM EDT | 2025-03-21 | 71.83 | 88.60 | 95.20 | 0.00 | - | - | 0 | 35.49% |
| ISRG250620C00370000 | 2024-06-21 3:15PM EDT | 2025-06-20 | 100.98 | 105.00 | 114.00 | 0.00 | - | 1 | 10 | 44.21% |
| ISRG260116C00370000 | 2024-06-25 11:30AM EDT | 2026-01-16 | 118.00 | 122.00 | 131.00 | 0.00 | - | 1 | 30 | 44.40% |
| ISRG261218C00370000 | 2024-06-13 3:41PM EDT | 2026-12-18 | 130.05 | 142.00 | 151.00 | 0.00 | - | 1 | 1 | 43.80% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00370000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 0.26 | 0.00 | 3.90 | 0.00 | - | 5 | 11 | 94.97% |
| ISRG240712P00370000 | 2024-06-12 10:04AM EDT | 2024-07-12 | 0.57 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 67.15% |
| ISRG240719P00370000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.68 | 0.35 | 1.00 | +0.06 | +9.68% | 1 | 756 | 47.21% |
| ISRG240726P00370000 | 2024-06-13 11:32AM EDT | 2024-07-26 | 1.90 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 50.84% |
| ISRG240816P00370000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 1.80 | 0.95 | 2.45 | 0.00 | - | 1 | 52 | 38.03% |
| ISRG241018P00370000 | 2024-06-24 1:14PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.00 | -1.09 | -22.29% | 1 | 72 | 28.86% |
| ISRG250117P00370000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 11.95 | 8.40 | 9.10 | 0.00 | - | 1 | 242 | 28.42% |
| ISRG250321P00370000 | 2024-06-07 3:19PM EDT | 2025-03-21 | 18.40 | 8.50 | 14.70 | 0.00 | - | 1 | 6 | 30.39% |
| ISRG250620P00370000 | 2024-06-12 11:16AM EDT | 2025-06-20 | 20.10 | 13.00 | 21.00 | 0.00 | - | 1 | 18 | 31.15% |
| ISRG260116P00370000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 36.98 | 25.00 | 27.50 | 0.00 | - | 1 | 19 | 28.53% |
© 2024 Yahoo. Todos los derechos reservados.