Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:375.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00375000 | 2024-05-30 2:23PM EDT | 2024-07-05 | 30.90 | 66.30 | 74.00 | 0.00 | - | 4 | 4 | 61.77% |
| ISRG240712C00375000 | 2024-05-31 12:15PM EDT | 2024-07-12 | 28.99 | 66.70 | 74.40 | 0.00 | - | 1 | 1 | 50.61% |
| ISRG240719C00375000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 63.35 | 68.10 | 74.90 | 0.00 | - | 1 | 106 | 67.96% |
| ISRG240726C00375000 | 2024-06-28 10:49AM EDT | 2024-07-26 | 73.40 | 69.10 | 75.60 | +4.18 | +6.04% | 2 | 13 | 61.48% |
| ISRG241018C00375000 | 2024-06-14 10:10AM EDT | 2024-10-18 | 60.50 | 80.10 | 82.40 | 0.00 | - | 1 | 16 | 41.68% |
| ISRG250117C00375000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 57.20 | 89.10 | 91.90 | 0.00 | - | 3 | 3 | 40.67% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00375000 | 2024-06-10 11:10AM EDT | 2024-07-05 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 51.07% |
| ISRG240712P00375000 | 2024-06-26 3:57PM EDT | 2024-07-12 | 0.17 | 0.05 | 1.20 | 0.00 | - | 3 | 3 | 56.54% |
| ISRG240719P00375000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.77 | 0.30 | 0.85 | 0.00 | - | 2 | 219 | 42.94% |
| ISRG240726P00375000 | 2024-06-18 2:44PM EDT | 2024-07-26 | 1.60 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 57.89% |
| ISRG240802P00375000 | 2024-06-26 12:08PM EDT | 2024-08-02 | 1.00 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 52.13% |
| ISRG240816P00375000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 1.40 | 1.10 | 3.80 | 0.00 | - | 1 | 51 | 40.67% |
| ISRG241018P00375000 | 2024-06-25 3:17PM EDT | 2024-10-18 | 4.45 | 4.10 | 4.60 | 0.00 | - | 1 | 72 | 28.55% |
| ISRG250117P00375000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 9.94 | 9.20 | 10.00 | +0.04 | +0.40% | 1 | 18 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.