Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00390000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 57.35 | 56.50 | 58.90 | 0.00 | - | 30 | 361 | 52.69% |
| ISRG240816C00390000 | 2024-06-21 10:17AM EDT | 2024-08-16 | 49.25 | 58.90 | 63.50 | 0.00 | - | 1 | 1 | 45.86% |
| ISRG241018C00390000 | 2024-06-14 12:54PM EDT | 2024-10-18 | 52.60 | 67.20 | 69.00 | 0.00 | - | 1 | 77 | 37.99% |
| ISRG250117C00390000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 76.30 | 77.00 | 82.30 | 0.00 | - | 1 | 388 | 40.60% |
| ISRG250321C00390000 | 2024-06-12 11:45AM EDT | 2025-03-21 | 73.73 | 82.70 | 89.60 | 0.00 | - | 1 | 17 | 41.13% |
| ISRG250620C00390000 | 2024-06-28 9:54AM EDT | 2025-06-20 | 94.45 | 92.80 | 99.00 | +8.35 | +9.70% | 1 | 25 | 41.68% |
| ISRG260116C00390000 | 2024-06-27 3:45PM EDT | 2026-01-16 | 113.80 | 109.80 | 116.40 | 0.00 | - | 2 | 155 | 42.06% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00390000 | 2024-06-17 1:54PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 51.42% |
| ISRG240712P00390000 | 2024-06-18 1:04PM EDT | 2024-07-12 | 0.50 | 0.05 | 1.20 | 0.00 | - | 10 | 11 | 46.00% |
| ISRG240719P00390000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.25 | 0.00 | - | 5 | 197 | 37.92% |
| ISRG240816P00390000 | 2024-06-27 11:39AM EDT | 2024-08-16 | 2.70 | 2.15 | 3.20 | 0.00 | - | 10 | 34 | 32.00% |
| ISRG241018P00390000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 6.36 | 6.30 | 6.70 | -0.48 | -7.02% | 2 | 290 | 27.35% |
| ISRG250117P00390000 | 2024-06-26 11:28AM EDT | 2025-01-17 | 13.00 | 12.10 | 15.30 | 0.00 | - | 1 | 201 | 29.36% |
| ISRG250321P00390000 | 2024-06-25 11:53AM EDT | 2025-03-21 | 18.68 | 15.40 | 18.90 | 0.00 | - | 73 | 43 | 28.65% |
| ISRG250620P00390000 | 2024-06-06 2:42PM EDT | 2025-06-20 | 30.00 | 21.20 | 23.80 | 0.00 | - | 1 | 29 | 28.15% |
| ISRG260116P00390000 | 2024-06-05 11:10AM EDT | 2026-01-16 | 38.40 | 29.10 | 31.60 | 0.00 | - | 2 | 19 | 26.53% |
| ISRG261218P00390000 | 2024-06-10 10:54AM EDT | 2026-12-18 | 47.43 | 35.40 | 44.00 | 0.00 | - | - | 1 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.