Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:395.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00395000 | 2024-06-28 12:00PM EDT | 2024-07-05 | 51.10 | 46.20 | 54.00 | +23.60 | +85.82% | 1 | 15 | 85.84% |
| ISRG240712C00395000 | 2024-06-04 2:09PM EDT | 2024-07-12 | 19.70 | 46.80 | 55.00 | 0.00 | - | 2 | 2 | 65.56% |
| ISRG240719C00395000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 51.18 | 51.10 | 55.90 | 0.00 | - | 23 | 94 | 56.89% |
| ISRG240816C00395000 | 2024-06-28 11:46AM EDT | 2024-08-16 | 55.86 | 55.20 | 57.90 | +11.29 | +25.33% | 1 | 1 | 41.82% |
| ISRG241018C00395000 | 2024-06-24 10:45AM EDT | 2024-10-18 | 53.00 | 63.50 | 65.10 | 0.00 | - | 1 | 95 | 37.40% |
| ISRG250117C00395000 | 2024-06-18 3:25PM EDT | 2025-01-17 | 67.65 | 74.20 | 77.10 | 0.00 | - | 1 | 2 | 38.69% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00395000 | 2024-06-13 11:42AM EDT | 2024-07-05 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 57.57% |
| ISRG240712P00395000 | 2024-06-25 10:22AM EDT | 2024-07-12 | 0.40 | 0.05 | 1.35 | 0.00 | - | 40 | 59 | 43.73% |
| ISRG240719P00395000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.44 | 1.25 | 1.55 | +0.04 | +2.86% | 5 | 234 | 36.96% |
| ISRG240726P00395000 | 2024-06-17 3:25PM EDT | 2024-07-26 | 4.04 | 1.50 | 3.70 | 0.00 | - | 2 | 6 | 41.29% |
| ISRG240802P00395000 | 2024-06-28 2:59PM EDT | 2024-08-02 | 2.20 | 1.75 | 2.60 | -4.63 | -67.79% | 2 | 5 | 33.05% |
| ISRG241018P00395000 | 2024-06-26 3:30PM EDT | 2024-10-18 | 7.79 | 7.10 | 7.60 | 0.00 | - | 6 | 232 | 27.01% |
| ISRG250117P00395000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 18.15 | 13.50 | 14.20 | 0.00 | - | 1 | 6 | 26.79% |
© 2024 Yahoo. Todos los derechos reservados.