Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:415.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00415000 | 2024-06-28 1:06PM EDT | 2024-07-05 | 31.42 | 26.30 | 34.00 | +2.72 | +9.48% | 4 | 14 | 60.74% |
| ISRG240712C00415000 | 2024-06-25 1:45PM EDT | 2024-07-12 | 31.92 | 29.90 | 34.80 | +5.17 | +19.33% | 1 | 2 | 46.22% |
| ISRG240719C00415000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 32.20 | 31.50 | 35.50 | 0.00 | - | 3 | 103 | 39.99% |
| ISRG240726C00415000 | 2024-06-20 9:51AM EDT | 2024-07-26 | 30.00 | 35.00 | 37.20 | 0.00 | - | 1 | 5 | 39.15% |
| ISRG241018C00415000 | 2024-06-26 1:55PM EDT | 2024-10-18 | 46.99 | 48.40 | 49.50 | 0.00 | - | 3 | 122 | 34.17% |
| ISRG250117C00415000 | 2024-06-18 1:23PM EDT | 2025-01-17 | 55.85 | 60.50 | 64.50 | 0.00 | - | 3 | 11 | 37.74% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00415000 | 2024-06-25 11:15AM EDT | 2024-07-05 | 0.76 | 0.05 | 0.85 | 0.00 | - | 20 | 52 | 36.57% |
| ISRG240712P00415000 | 2024-06-28 10:51AM EDT | 2024-07-12 | 0.45 | 0.40 | 2.65 | -0.13 | -22.41% | 5 | 27 | 36.27% |
| ISRG240719P00415000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 3.87 | 3.30 | 3.70 | +0.19 | +5.16% | 7 | 75 | 33.51% |
| ISRG240726P00415000 | 2024-06-28 2:47PM EDT | 2024-07-26 | 4.13 | 3.90 | 7.40 | -0.59 | -12.50% | 10 | 38 | 39.29% |
| ISRG240802P00415000 | 2024-06-28 10:23AM EDT | 2024-08-02 | 4.75 | 4.30 | 5.40 | -3.75 | -44.12% | 1 | 4 | 30.37% |
| ISRG240816P00415000 | 2024-06-27 9:55AM EDT | 2024-08-16 | 5.96 | 5.70 | 7.60 | -0.52 | -8.02% | 3 | 50 | 30.09% |
| ISRG241018P00415000 | 2024-06-21 3:47PM EDT | 2024-10-18 | 15.13 | 11.80 | 12.50 | 0.00 | - | 6 | 41 | 25.93% |
| ISRG250117P00415000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 23.91 | 19.10 | 20.00 | 0.00 | - | 6 | 7 | 25.69% |
© 2024 Yahoo. Todos los derechos reservados.