Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00420000 | 2024-06-26 2:25PM EDT | 2024-07-05 | 23.58 | 21.40 | 29.40 | 0.00 | - | 7 | 21 | 56.48% |
| ISRG240712C00420000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 26.08 | 25.10 | 28.70 | 0.00 | - | 1 | 14 | 37.16% |
| ISRG240719C00420000 | 2024-06-27 12:50PM EDT | 2024-07-19 | 29.88 | 30.30 | 31.30 | 0.00 | - | 5 | 852 | 38.39% |
| ISRG240726C00420000 | 2024-06-27 10:09AM EDT | 2024-07-26 | 30.51 | 31.20 | 32.60 | 0.00 | - | 1 | 141 | 36.50% |
| ISRG240802C00420000 | 2024-06-28 10:10AM EDT | 2024-08-02 | 33.29 | 31.90 | 33.90 | +7.90 | +31.11% | 3 | 3 | 35.47% |
| ISRG240816C00420000 | 2024-06-20 10:33AM EDT | 2024-08-16 | 27.97 | 34.50 | 37.20 | 0.00 | - | - | 2 | 35.84% |
| ISRG241018C00420000 | 2024-06-26 11:52AM EDT | 2024-10-18 | 43.62 | 44.90 | 46.30 | 0.00 | - | 3 | 86 | 33.92% |
| ISRG250117C00420000 | 2024-06-24 10:55AM EDT | 2025-01-17 | 49.00 | 57.30 | 61.00 | 0.00 | - | 1 | 407 | 37.07% |
| ISRG250321C00420000 | 2024-06-28 12:50PM EDT | 2025-03-21 | 66.72 | 65.00 | 67.70 | +9.72 | +17.05% | 2 | 2 | 37.07% |
| ISRG250620C00420000 | 2024-06-24 10:57AM EDT | 2025-06-20 | 67.00 | 74.40 | 78.30 | 0.00 | - | 1 | 171 | 38.40% |
| ISRG260116C00420000 | 2024-06-25 3:18PM EDT | 2026-01-16 | 93.70 | 92.70 | 98.60 | 0.00 | - | 1 | 15 | 40.23% |
| ISRG261218C00420000 | 2024-06-26 10:08AM EDT | 2026-12-18 | 115.60 | 113.00 | 122.00 | 0.00 | - | 8 | 10 | 40.91% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00420000 | 2024-06-28 9:52AM EDT | 2024-07-05 | 0.37 | 0.05 | 0.30 | +0.07 | +23.33% | 7 | 22 | 24.98% |
| ISRG240712P00420000 | 2024-06-28 3:00PM EDT | 2024-07-12 | 0.76 | 0.65 | 1.65 | -0.14 | -15.56% | 17 | 832 | 27.22% |
| ISRG240719P00420000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 4.83 | 4.20 | 4.60 | -0.37 | -7.12% | 10 | 303 | 32.77% |
| ISRG240726P00420000 | 2024-06-28 2:47PM EDT | 2024-07-26 | 5.10 | 4.90 | 5.40 | -0.63 | -10.99% | 11 | 6 | 30.53% |
| ISRG240802P00420000 | 2024-06-24 12:26PM EDT | 2024-08-02 | 5.73 | 5.30 | 6.80 | -2.64 | -31.54% | 1 | 14 | 30.54% |
| ISRG240816P00420000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 7.42 | 6.90 | 8.40 | -0.03 | -0.40% | 9 | 16 | 28.80% |
| ISRG241018P00420000 | 2024-06-28 1:21PM EDT | 2024-10-18 | 13.00 | 13.30 | 14.00 | -1.30 | -9.09% | 10 | 76 | 25.61% |
| ISRG250117P00420000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 22.27 | 20.60 | 22.40 | -1.28 | -5.44% | 1 | 44 | 25.99% |
| ISRG250620P00420000 | 2024-05-15 12:10PM EDT | 2025-06-20 | 52.00 | 36.40 | 39.60 | 0.00 | - | - | 6 | 30.06% |
| ISRG260116P00420000 | 2024-06-25 1:43PM EDT | 2026-01-16 | 42.00 | 39.40 | 42.20 | 0.00 | - | 6 | 14 | 25.11% |
© 2024 Yahoo. Todos los derechos reservados.