Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:435.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00435000 | 2024-06-27 9:44AM EDT | 2024-07-05 | 11.20 | 10.80 | 12.30 | 0.00 | - | 5 | 35 | 25.35% |
| ISRG240712C00435000 | 2024-06-28 12:22PM EDT | 2024-07-12 | 14.55 | 13.30 | 14.20 | +3.60 | +32.88% | 3 | 304 | 24.35% |
| ISRG240719C00435000 | 2024-06-28 11:28AM EDT | 2024-07-19 | 19.74 | 19.50 | 20.20 | -0.36 | -1.79% | 12 | 505 | 35.06% |
| ISRG240726C00435000 | 2024-06-27 10:06AM EDT | 2024-07-26 | 19.38 | 20.50 | 21.70 | 0.00 | - | 2 | 18 | 33.55% |
| ISRG240802C00435000 | 2024-06-27 9:51AM EDT | 2024-08-02 | 21.74 | 21.50 | 23.00 | 0.00 | - | 1 | 3 | 32.47% |
| ISRG240816C00435000 | 2024-06-28 10:10AM EDT | 2024-08-16 | 25.41 | 24.20 | 25.80 | +0.01 | +0.04% | 3 | 33 | 31.89% |
| ISRG241018C00435000 | 2024-06-28 10:54AM EDT | 2024-10-18 | 36.50 | 35.50 | 36.70 | +1.20 | +3.40% | 1 | 106 | 32.47% |
| ISRG250117C00435000 | 2024-06-24 9:46AM EDT | 2025-01-17 | 38.60 | 48.70 | 50.50 | 0.00 | - | 8 | 24 | 34.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00435000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 1.70 | 0.85 | 1.15 | +0.35 | +25.93% | 32 | 46 | 18.27% |
| ISRG240719P00435000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 8.30 | 8.20 | 8.90 | -0.60 | -6.74% | 12 | 70 | 31.48% |
| ISRG240816P00435000 | 2024-06-28 12:57PM EDT | 2024-08-16 | 11.50 | 11.60 | 12.60 | -1.00 | -8.00% | 6 | 26 | 26.57% |
| ISRG241018P00435000 | 2024-06-28 1:22PM EDT | 2024-10-18 | 18.40 | 18.50 | 19.50 | -1.75 | -8.68% | 11 | 19 | 24.82% |
| ISRG250117P00435000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 27.65 | 26.50 | 27.90 | 0.00 | - | 5 | 19 | 24.94% |
© 2024 Yahoo. Todos los derechos reservados.