Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:450.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00450000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 2.23 | 2.10 | 2.50 | +0.59 | +35.98% | 12 | 54 | 18.71% |
| ISRG240712C00450000 | 2024-06-28 3:30PM EDT | 2024-07-12 | 4.00 | 4.40 | 5.10 | -0.51 | -11.31% | 5 | 546 | 21.14% |
| ISRG240719C00450000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 11.30 | 11.10 | 11.60 | +0.40 | +3.67% | 22 | 596 | 32.76% |
| ISRG240726C00450000 | 2024-06-24 9:47AM EDT | 2024-07-26 | 7.90 | 12.30 | 13.30 | 0.00 | - | 1 | 2 | 31.85% |
| ISRG240802C00450000 | 2024-06-27 1:33PM EDT | 2024-08-02 | 13.34 | 13.20 | 14.80 | 0.00 | - | 3 | 68 | 31.22% |
| ISRG240816C00450000 | 2024-06-28 1:28PM EDT | 2024-08-16 | 17.10 | 16.10 | 16.90 | +1.10 | +6.88% | 7 | 34 | 29.62% |
| ISRG241018C00450000 | 2024-06-28 3:33PM EDT | 2024-10-18 | 26.00 | 27.20 | 28.00 | -0.78 | -2.91% | 2 | 112 | 30.88% |
| ISRG250117C00450000 | 2024-06-28 2:52PM EDT | 2025-01-17 | 40.83 | 40.40 | 42.50 | +1.83 | +4.69% | 2 | 211 | 33.91% |
| ISRG250321C00450000 | 2024-06-28 3:56PM EDT | 2025-03-21 | 49.37 | 48.10 | 50.60 | +7.62 | +18.25% | 9 | 16 | 34.99% |
| ISRG250620C00450000 | 2024-06-28 3:03PM EDT | 2025-06-20 | 59.00 | 58.00 | 61.60 | +9.79 | +19.89% | 1 | 11 | 36.52% |
| ISRG260116C00450000 | 2024-06-28 11:24AM EDT | 2026-01-16 | 79.38 | 76.70 | 80.20 | +3.18 | +4.17% | 7 | 21 | 37.52% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712P00450000 | 2024-06-28 12:58PM EDT | 2024-07-12 | 8.40 | 8.50 | 9.30 | -3.38 | -28.69% | 1 | 1 | 18.31% |
| ISRG240719P00450000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 14.60 | 14.80 | 15.30 | -1.90 | -11.52% | 2 | 26 | 29.34% |
| ISRG241018P00450000 | 2024-06-18 11:44AM EDT | 2024-10-18 | 31.90 | 25.30 | 26.20 | 0.00 | - | - | 5 | 23.83% |
| ISRG250117P00450000 | 2024-06-28 2:52PM EDT | 2025-01-17 | 34.13 | 31.80 | 34.20 | -1.67 | -4.66% | 5 | 20 | 23.75% |
| ISRG260116P00450000 | 2024-06-25 1:50PM EDT | 2026-01-16 | 54.70 | 52.10 | 56.20 | 0.00 | - | 1 | 4 | 24.20% |
© 2024 Yahoo. Todos los derechos reservados.