Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00460000 | 2024-06-28 2:05PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.55 | -0.15 | -23.08% | 47 | 17 | 18.78% |
| ISRG240712C00460000 | 2024-06-28 3:06PM EDT | 2024-07-12 | 1.57 | 1.50 | 2.05 | +0.40 | +34.19% | 2 | 33 | 20.48% |
| ISRG240719C00460000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 7.40 | 7.20 | 7.70 | +0.56 | +8.19% | 9 | 225 | 32.32% |
| ISRG240726C00460000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 8.65 | 8.30 | 9.20 | +0.80 | +10.19% | 1 | 5 | 31.26% |
| ISRG240802C00460000 | 2024-06-21 1:23PM EDT | 2024-08-02 | 6.85 | 8.20 | 14.00 | 0.00 | - | 1 | 2 | 37.06% |
| ISRG240816C00460000 | 2024-06-26 3:54PM EDT | 2024-08-16 | 11.40 | 11.60 | 13.30 | 0.00 | - | 18 | 50 | 30.21% |
| ISRG241018C00460000 | 2024-06-27 2:51PM EDT | 2024-10-18 | 22.63 | 22.60 | 23.20 | 0.00 | - | 15 | 166 | 30.21% |
| ISRG250117C00460000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 36.28 | 35.50 | 40.50 | +1.58 | +4.55% | 1 | 201 | 35.53% |
| ISRG250321C00460000 | 2024-06-25 11:53AM EDT | 2025-03-21 | 39.50 | 43.00 | 45.60 | 0.00 | - | 36 | 20 | 34.40% |
| ISRG250620C00460000 | 2024-06-18 9:47AM EDT | 2025-06-20 | 47.67 | 52.80 | 56.90 | 0.00 | - | 1 | 108 | 36.15% |
| ISRG260116C00460000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 69.85 | 71.90 | 76.40 | 0.00 | - | 2 | 18 | 37.56% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00460000 | 2024-06-27 9:37AM EDT | 2024-07-19 | 21.57 | 20.60 | 21.40 | 0.00 | - | 1 | 17 | 28.60% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 118.77% |
| ISRG260116P00460000 | 2024-06-28 3:07PM EDT | 2026-01-16 | 58.79 | 56.90 | 60.60 | +0.49 | +0.84% | 2 | 8 | 23.52% |
© 2024 Yahoo. Todos los derechos reservados.