Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00470000 | 2024-06-28 10:34AM EDT | 2024-07-19 | 4.09 | 4.40 | 4.90 | -0.48 | -10.50% | 16 | 88 | 32.07% |
ISRG240726C00470000 | 2024-06-27 1:38PM EDT | 2024-07-26 | 5.65 | 5.20 | 6.30 | 0.00 | - | 6 | 10 | 31.26% |
ISRG240816C00470000 | 2024-06-28 12:25PM EDT | 2024-08-16 | 9.00 | 8.20 | 9.70 | +1.18 | +15.09% | 2 | 48 | 29.61% |
ISRG241018C00470000 | 2024-06-26 1:27PM EDT | 2024-10-18 | 18.27 | 18.20 | 22.40 | 0.00 | - | 3 | 61 | 33.17% |
ISRG250117C00470000 | 2024-06-28 1:26PM EDT | 2025-01-17 | 32.61 | 31.30 | 35.00 | +3.11 | +10.54% | 1 | 76 | 34.26% |
ISRG250321C00470000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 39.72 | 39.00 | 40.90 | +4.92 | +14.14% | 1 | 7 | 33.83% |
ISRG250620C00470000 | 2024-06-24 12:03PM EDT | 2025-06-20 | 42.99 | 45.00 | 54.00 | 0.00 | - | 1 | 7 | 36.67% |
ISRG260116C00470000 | 2024-06-17 3:43PM EDT | 2026-01-16 | 61.30 | 67.10 | 72.10 | 0.00 | - | 3 | 8 | 37.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00470000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 30.60 | 27.60 | 28.80 | 0.00 | - | 2 | 2 | 28.27% |
ISRG241018P00470000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 88.62 | 55.70 | 60.40 | 0.00 | - | 2 | 0 | 46.40% |