Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240712C00490000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.30 | 0.10 | 4.00 | 0.00 | - | - | 7 | 50.44% |
ISRG240719C00490000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.85 | 1.45 | 1.80 | 0.00 | - | 1 | 369 | 32.12% |
ISRG240816C00490000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 3.65 | 3.70 | 8.50 | 0.00 | - | 20 | 70 | 36.36% |
ISRG241018C00490000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 11.80 | 9.20 | 12.90 | 0.00 | - | 1 | 62 | 29.35% |
ISRG250117C00490000 | 2024-06-28 10:55AM EDT | 2025-01-17 | 25.45 | 23.60 | 27.50 | +1.95 | +8.30% | 1 | 93 | 33.64% |
ISRG250321C00490000 | 2024-06-28 1:05PM EDT | 2025-03-21 | 31.80 | 30.70 | 32.80 | +13.60 | +74.73% | 1 | 7 | 32.98% |
ISRG250620C00490000 | 2024-06-20 9:33AM EDT | 2025-06-20 | 35.43 | 37.00 | 45.00 | 0.00 | - | - | 9 | 35.50% |
ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 31.30 | 34.00 | 0.00 | - | 2 | 7 | 23.14% |
ISRG261218C00490000 | 2024-06-18 3:09PM EDT | 2026-12-18 | 78.40 | 79.00 | 88.00 | 0.00 | - | 22 | 53 | 37.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00490000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 92.83 | 65.00 | 69.40 | 0.00 | - | 2 | 0 | 41.88% |
ISRG250117P00490000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 78.36 | 55.90 | 58.90 | 0.00 | - | 2 | 42 | 22.55% |