Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240705C00540000 | 2024-06-27 10:25AM EDT | 2024-07-05 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 23 | 96.56% |
ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 56.06% |
ISRG241018C00540000 | 2024-06-28 9:53AM EDT | 2024-10-18 | 4.00 | 3.50 | 4.20 | +0.50 | +14.29% | 1 | 24 | 28.71% |
ISRG250117C00540000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 12.03 | 11.00 | 11.70 | +1.03 | +9.36% | 1 | 347 | 30.03% |
ISRG250321C00540000 | 2024-06-27 3:14PM EDT | 2025-03-21 | 17.10 | 16.10 | 17.80 | +0.30 | +1.79% | 1 | 51 | 31.27% |
ISRG250620C00540000 | 2024-06-11 1:34PM EDT | 2025-06-20 | 18.10 | 23.90 | 29.00 | 0.00 | - | 21 | 56 | 34.20% |
ISRG260116C00540000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 36.70 | 39.80 | 46.00 | 0.00 | - | 1 | 13 | 35.20% |
ISRG261218C00540000 | 2024-06-28 9:40AM EDT | 2026-12-18 | 63.94 | 60.30 | 68.00 | +3.55 | +5.88% | 4 | 2 | 35.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117P00540000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 124.01 | 95.20 | 99.40 | 0.00 | - | 2 | 0 | 21.44% |