Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ISRG241018C00560000 | 2024-06-07 11:20AM EDT | 2024-10-18 | 1.40 | 2.15 | 4.60 | 0.00 | - | 1 | 3 | 33.17% |
ISRG250117C00560000 | 2024-06-28 2:15PM EDT | 2025-01-17 | 8.04 | 8.00 | 8.60 | +0.64 | +8.65% | 500 | 165 | 29.80% |
ISRG250321C00560000 | 2024-05-21 10:01AM EDT | 2025-03-21 | 6.20 | 9.00 | 12.10 | 0.00 | - | - | 1 | 29.37% |
ISRG250620C00560000 | 2024-06-27 3:17PM EDT | 2025-06-20 | 20.00 | 19.40 | 22.40 | 0.00 | - | 1 | 43 | 32.67% |
ISRG260116C00560000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 35.00 | 34.90 | 38.00 | 0.00 | - | 28 | 56 | 33.69% |
ISRG261218C00560000 | 2024-06-06 12:58PM EDT | 2026-12-18 | 48.16 | 54.30 | 61.90 | 0.00 | - | - | 1 | 35.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117P00560000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 159.13 | 112.90 | 120.00 | 0.00 | - | 1 | 0 | 25.05% |
ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 179.99 | 138.30 | 146.30 | 0.00 | - | 2 | 0 | 44.37% |