Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00060000 | 2024-05-22 1:37PM EDT | 60.00 | 10.70 | 8.80 | 10.70 | 0.00 | - | - | 2 | 63.43% |
| ITCI240719C00065000 | 2024-06-13 12:03PM EDT | 65.00 | 6.50 | 5.90 | 7.40 | 0.00 | - | 8 | 16 | 63.77% |
| ITCI240719C00070000 | 2024-06-13 3:18PM EDT | 70.00 | 4.30 | 3.90 | 4.90 | 0.00 | - | 4 | 37 | 64.99% |
| ITCI240719C00075000 | 2024-06-14 3:53PM EDT | 75.00 | 2.70 | 2.40 | 3.30 | -0.27 | -9.09% | 304 | 297 | 66.41% |
| ITCI240719C00080000 | 2024-06-14 1:12PM EDT | 80.00 | 1.21 | 1.00 | 2.10 | -0.14 | -10.37% | 1 | 530 | 63.53% |
| ITCI240719C00085000 | 2024-06-07 9:45AM EDT | 85.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 72 | 100 | 56.45% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-05-21 11:58AM EDT | 50.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | - | 5 | 100.49% |
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 55.00 | 1.41 | 0.60 | 1.60 | 0.00 | - | 10 | 49 | 69.34% |
| ITCI240719P00060000 | 2024-06-12 3:34PM EDT | 60.00 | 1.60 | 1.55 | 2.65 | 0.00 | - | 1 | 266 | 65.31% |
| ITCI240719P00065000 | 2024-06-13 1:27PM EDT | 65.00 | 3.30 | 3.50 | 4.20 | 0.00 | - | 1 | 393 | 63.40% |
| ITCI240719P00070000 | 2024-06-11 1:35PM EDT | 70.00 | 5.30 | 5.60 | 7.00 | 0.00 | - | 5 | 7 | 60.99% |
© 2024 Yahoo. Todos los derechos reservados.