Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00060000 | 2024-06-18 10:06AM EDT | 60.00 | 15.20 | 10.10 | 11.90 | 0.00 | - | 1 | 1 | 68.21% |
| ITCI240719C00065000 | 2024-06-21 3:59PM EDT | 65.00 | 11.43 | 6.10 | 7.40 | 0.00 | - | 3 | 16 | 54.49% |
| ITCI240719C00070000 | 2024-06-27 1:34PM EDT | 70.00 | 2.85 | 2.55 | 2.85 | -0.35 | -10.94% | 26 | 109 | 33.40% |
| ITCI240719C00075000 | 2024-06-26 9:49AM EDT | 75.00 | 1.45 | 0.50 | 1.00 | 0.00 | - | 3 | 515 | 34.67% |
| ITCI240719C00080000 | 2024-06-25 11:48AM EDT | 80.00 | 0.70 | 0.20 | 0.55 | 0.00 | - | 4 | 891 | 43.21% |
| ITCI240719C00085000 | 2024-06-26 2:02PM EDT | 85.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 108 | 52.59% |
| ITCI240719C00090000 | 2024-06-21 3:56PM EDT | 90.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 63.38% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-06-24 9:31AM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 91.31% |
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 55.00 | 1.41 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 70.61% |
| ITCI240719P00060000 | 2024-06-12 3:34PM EDT | 60.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 55.27% |
| ITCI240719P00065000 | 2024-06-21 2:11PM EDT | 65.00 | 0.25 | 0.30 | 0.60 | 0.00 | - | 1 | 393 | 37.26% |
| ITCI240719P00070000 | 2024-06-27 1:49PM EDT | 70.00 | 1.70 | 1.55 | 1.75 | -0.15 | -8.57% | 50 | 551 | 30.96% |
| ITCI240719P00075000 | 2024-06-26 11:55AM EDT | 75.00 | 4.50 | 4.30 | 5.30 | 0.00 | - | 10 | 113 | 38.48% |
| ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 80.00 | 5.10 | 8.10 | 9.50 | 0.00 | - | - | 43 | 40.14% |
© 2024 Yahoo. Todos los derechos reservados.