U.S. markets close in 1 hour 49 minutes

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
70.85-0.24 (-0.34%)
A partir del 02:11PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ITCI240816C000350002024-02-22 10:32AM EDT35.0035.6033.6038.400.00-1195.12%
ITCI240816C000500002024-02-16 2:21PM EDT50.0029.0018.5022.300.00-1188.23%
ITCI240816C000550002024-06-18 9:30AM EDT55.0022.5214.6018.300.00-1253.42%
ITCI240816C000600002024-06-27 12:08PM EDT60.0012.330.0012.40-3.86-23.84%2054.59%
ITCI240816C000650002024-06-17 2:53PM EDT65.008.707.408.200.00-22146.61%
ITCI240816C000700002024-06-25 3:50PM EDT70.005.704.304.800.00-4036241.60%
ITCI240816C000750002024-06-27 12:19PM EDT75.002.602.252.70+0.13+5.26%1543041.19%
ITCI240816C000800002024-06-27 12:02PM EDT80.001.251.001.40-0.50-28.57%145040.97%
ITCI240816C000850002024-06-26 2:07PM EDT85.000.650.000.700.00-5124241.31%
ITCI240816C000900002024-06-25 2:29PM EDT90.000.300.150.350.00-51642.09%
ITCI240816C000950002024-06-05 12:43PM EDT95.000.750.000.750.00-101958.62%
ITCI240816C001000002024-05-29 2:53PM EDT100.000.420.000.750.00-302056.30%
ITCI240816C001100002024-04-18 10:49AM EDT110.000.500.001.600.00-251379.54%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ITCI240816P000450002024-06-13 11:53AM EDT45.000.430.000.100.00-38654.30%
ITCI240816P000500002024-06-25 2:01PM EDT50.000.150.000.750.00-21361.13%
ITCI240816P000550002024-06-24 10:47AM EDT55.000.340.901.000.00-113060.94%
ITCI240816P000600002024-06-26 12:30PM EDT60.000.500.450.800.00-222142.70%
ITCI240816P000650002024-06-24 11:20AM EDT65.000.851.301.700.00-23039.11%
ITCI240816P000700002024-06-26 2:20PM EDT70.003.303.003.400.00-463436.29%
ITCI240816P000750002024-06-27 12:14PM EDT75.005.805.706.30+0.70+13.73%136835.67%
ITCI240816P000800002024-06-25 3:54PM EDT80.008.157.6010.500.00-11240.31%
ITCI240816P000850002024-04-17 12:32PM EDT85.009.8018.7023.000.00--2108.79%