Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 35.00 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 172.36% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 50.00 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 91.46% |
| ITCI240816C00055000 | 2024-02-02 11:13AM EDT | 55.00 | 18.55 | 20.80 | 23.80 | 0.00 | - | 3 | 3 | 151.00% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 60.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITCI240816C00065000 | 2024-06-03 3:35PM EDT | 65.00 | 8.90 | 6.60 | 8.90 | 0.00 | - | 16 | 19 | 57.10% |
| ITCI240816C00070000 | 2024-06-03 12:22PM EDT | 70.00 | 6.60 | 4.10 | 6.70 | 0.00 | - | 1 | 30 | 56.67% |
| ITCI240816C00075000 | 2024-06-10 12:13PM EDT | 75.00 | 3.80 | 2.45 | 4.40 | 0.00 | - | 1 | 324 | 54.25% |
| ITCI240816C00080000 | 2024-06-05 3:55PM EDT | 80.00 | 2.00 | 1.25 | 2.95 | 0.00 | - | 1 | 184 | 52.93% |
| ITCI240816C00085000 | 2024-04-19 10:59AM EDT | 85.00 | 2.93 | 0.20 | 2.25 | 0.00 | - | 10 | 42 | 51.81% |
| ITCI240816C00090000 | 2024-04-23 1:41PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 95.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 10 | 19 | 62.21% |
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 100.00 | 0.42 | 0.00 | 3.90 | 0.00 | - | 30 | 20 | 84.77% |
| ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 110.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 25 | 13 | 77.51% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-06-13 11:53AM EDT | 45.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 3 | 86 | 59.47% |
| ITCI240816P00050000 | 2024-06-05 10:47AM EDT | 50.00 | 0.81 | 0.55 | 4.70 | 0.00 | - | 10 | 14 | 91.41% |
| ITCI240816P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.70 | 0.90 | 2.30 | 0.00 | - | 98 | 129 | 58.52% |
| ITCI240816P00060000 | 2024-06-10 1:12PM EDT | 60.00 | 2.60 | 1.95 | 3.60 | 0.00 | - | 100 | 221 | 55.52% |
| ITCI240816P00065000 | 2024-05-09 3:20PM EDT | 65.00 | 5.40 | 3.50 | 5.40 | 0.00 | - | 7 | 27 | 52.17% |
| ITCI240816P00070000 | 2024-06-04 3:10PM EDT | 70.00 | 6.36 | 4.70 | 8.10 | 0.00 | - | 300 | 301 | 60.85% |
| ITCI240816P00075000 | 2024-05-17 3:49PM EDT | 75.00 | 12.20 | 8.20 | 11.90 | 0.00 | - | 10 | 20 | 65.81% |
| ITCI240816P00080000 | 2024-05-13 10:07AM EDT | 80.00 | 14.50 | 11.50 | 15.20 | 0.00 | - | 1 | 12 | 62.09% |
| ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 85.00 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 79.30% |
© 2024 Yahoo. Todos los derechos reservados.