U.S. markets closed

Intra-Cellular Therapies, Inc. (ITCI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
67.77-0.64 (-0.94%)
Al cierre: 04:00PM EDT
67.77 0.00 (0.00%)
Fuera de horario: 04:07PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ITCI240816C000350002024-02-22 10:32AM EDT35.0035.6033.6038.400.00-11172.36%
ITCI240816C000500002024-02-16 2:21PM EDT50.0029.0018.5022.300.00-1191.46%
ITCI240816C000550002024-02-02 11:13AM EDT55.0018.5520.8023.800.00-33151.00%
ITCI240816C000600002024-04-22 10:16AM EDT60.0016.190.000.000.00-400.00%
ITCI240816C000650002024-06-03 3:35PM EDT65.008.906.608.900.00-161957.10%
ITCI240816C000700002024-06-03 12:22PM EDT70.006.604.106.700.00-13056.67%
ITCI240816C000750002024-06-10 12:13PM EDT75.003.802.454.400.00-132454.25%
ITCI240816C000800002024-06-05 3:55PM EDT80.002.001.252.950.00-118452.93%
ITCI240816C000850002024-04-19 10:59AM EDT85.002.930.202.250.00-104251.81%
ITCI240816C000900002024-04-23 1:41PM EDT90.002.600.000.000.00-31312.50%
ITCI240816C000950002024-06-05 12:43PM EDT95.000.750.001.850.00-101962.21%
ITCI240816C001000002024-05-29 2:53PM EDT100.000.420.003.900.00-302084.77%
ITCI240816C001100002024-04-18 10:49AM EDT110.000.500.001.600.00-251377.51%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ITCI240816P000450002024-06-13 11:53AM EDT45.000.430.000.550.00-38659.47%
ITCI240816P000500002024-06-05 10:47AM EDT50.000.810.554.700.00-101491.41%
ITCI240816P000550002024-05-16 9:30AM EDT55.001.700.902.300.00-9812958.52%
ITCI240816P000600002024-06-10 1:12PM EDT60.002.601.953.600.00-10022155.52%
ITCI240816P000650002024-05-09 3:20PM EDT65.005.403.505.400.00-72752.17%
ITCI240816P000700002024-06-04 3:10PM EDT70.006.364.708.100.00-30030160.85%
ITCI240816P000750002024-05-17 3:49PM EDT75.0012.208.2011.900.00-102065.81%
ITCI240816P000800002024-05-13 10:07AM EDT80.0014.5011.5015.200.00-11262.09%
ITCI240816P000850002024-04-17 12:32PM EDT85.009.8018.7023.000.00--279.30%