Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 35.00 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 95.12% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 50.00 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 88.23% |
| ITCI240816C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 22.52 | 14.60 | 18.30 | 0.00 | - | 1 | 2 | 53.42% |
| ITCI240816C00060000 | 2024-06-27 12:08PM EDT | 60.00 | 12.33 | 0.00 | 12.40 | -3.86 | -23.84% | 2 | 0 | 54.59% |
| ITCI240816C00065000 | 2024-06-17 2:53PM EDT | 65.00 | 8.70 | 7.40 | 8.20 | 0.00 | - | 2 | 21 | 46.61% |
| ITCI240816C00070000 | 2024-06-25 3:50PM EDT | 70.00 | 5.70 | 4.30 | 4.80 | 0.00 | - | 40 | 362 | 41.60% |
| ITCI240816C00075000 | 2024-06-27 12:19PM EDT | 75.00 | 2.60 | 2.25 | 2.70 | +0.13 | +5.26% | 15 | 430 | 41.19% |
| ITCI240816C00080000 | 2024-06-27 12:02PM EDT | 80.00 | 1.25 | 1.00 | 1.40 | -0.50 | -28.57% | 1 | 450 | 40.97% |
| ITCI240816C00085000 | 2024-06-26 2:07PM EDT | 85.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 51 | 242 | 41.31% |
| ITCI240816C00090000 | 2024-06-25 2:29PM EDT | 90.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 16 | 42.09% |
| ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 58.62% |
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 100.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 56.30% |
| ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 110.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 25 | 13 | 79.54% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-06-13 11:53AM EDT | 45.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 54.30% |
| ITCI240816P00050000 | 2024-06-25 2:01PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 61.13% |
| ITCI240816P00055000 | 2024-06-24 10:47AM EDT | 55.00 | 0.34 | 0.90 | 1.00 | 0.00 | - | 1 | 130 | 60.94% |
| ITCI240816P00060000 | 2024-06-26 12:30PM EDT | 60.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 2 | 221 | 42.70% |
| ITCI240816P00065000 | 2024-06-24 11:20AM EDT | 65.00 | 0.85 | 1.30 | 1.70 | 0.00 | - | 2 | 30 | 39.11% |
| ITCI240816P00070000 | 2024-06-26 2:20PM EDT | 70.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 4 | 634 | 36.29% |
| ITCI240816P00075000 | 2024-06-27 12:14PM EDT | 75.00 | 5.80 | 5.70 | 6.30 | +0.70 | +13.73% | 1 | 368 | 35.67% |
| ITCI240816P00080000 | 2024-06-25 3:54PM EDT | 80.00 | 8.15 | 7.60 | 10.50 | 0.00 | - | 1 | 12 | 40.31% |
| ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 85.00 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 108.79% |
© 2024 Yahoo. Todos los derechos reservados.