Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241115C00060000 | 2024-05-06 3:25PM EDT | 60.00 | 15.40 | 11.60 | 16.00 | 0.00 | - | 2 | 3 | 57.23% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 65.00 | 11.90 | 9.60 | 11.70 | 0.00 | - | 53 | 55 | 53.75% |
| ITCI241115C00070000 | 2024-06-03 2:01PM EDT | 70.00 | 9.30 | 7.00 | 9.70 | 0.00 | - | 14 | 14 | 53.05% |
| ITCI241115C00075000 | 2024-06-03 2:22PM EDT | 75.00 | 7.30 | 5.00 | 7.80 | 0.00 | - | 9 | 15 | 52.10% |
| ITCI241115C00080000 | 2024-06-03 3:22PM EDT | 80.00 | 5.50 | 3.70 | 5.90 | 0.00 | - | 8 | 18 | 51.09% |
| ITCI241115C00085000 | 2024-06-03 11:20AM EDT | 85.00 | 4.60 | 2.15 | 4.60 | 0.00 | - | 5 | 15 | 56.96% |
| ITCI241115C00090000 | 2024-06-03 11:35AM EDT | 90.00 | 3.50 | 1.65 | 3.40 | 0.00 | - | 3 | 369 | 55.29% |
| ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 95.00 | 2.00 | 1.05 | 2.50 | 0.00 | - | 60 | 142 | 54.07% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 100.00 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 51.49% |
| ITCI241115C00110000 | 2024-04-30 10:23AM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.36% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 5 | 85.35% |
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 58.30% |
| ITCI241115P00060000 | 2024-06-03 1:22PM EDT | 60.00 | 4.70 | 3.60 | 5.00 | 0.00 | - | 10 | 65 | 50.51% |
| ITCI241115P00065000 | 2024-06-03 3:22PM EDT | 65.00 | 6.80 | 4.10 | 7.50 | 0.00 | - | 4 | 13 | 51.50% |
| ITCI241115P00070000 | 2024-04-22 10:32AM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITCI241115P00080000 | 2024-04-22 1:44PM EDT | 80.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.