Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241115C00060000 | 2024-06-27 12:08PM EDT | 60.00 | 14.38 | 13.80 | 14.90 | -1.02 | -6.62% | 2 | 3 | 51.15% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 65.00 | 11.90 | 10.60 | 11.70 | 0.00 | - | 53 | 55 | 49.73% |
| ITCI241115C00070000 | 2024-06-25 2:52PM EDT | 70.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 28 | 37 | 45.20% |
| ITCI241115C00075000 | 2024-06-26 1:21PM EDT | 75.00 | 6.20 | 5.50 | 6.00 | 0.00 | - | 1 | 15 | 43.35% |
| ITCI241115C00080000 | 2024-06-26 11:12AM EDT | 80.00 | 4.20 | 3.60 | 4.20 | 0.00 | - | 5 | 24 | 42.26% |
| ITCI241115C00085000 | 2024-06-26 1:21PM EDT | 85.00 | 3.10 | 2.25 | 2.90 | 0.00 | - | 6 | 27 | 41.66% |
| ITCI241115C00090000 | 2024-06-25 9:55AM EDT | 90.00 | 3.03 | 1.70 | 1.95 | 0.00 | - | 1 | 432 | 41.09% |
| ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 95.00 | 2.00 | 0.00 | 1.30 | 0.00 | - | 60 | 142 | 40.77% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 100.00 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 60.43% |
| ITCI241115C00110000 | 2024-04-30 10:23AM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.99% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 5 | 92.72% |
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 64.36% |
| ITCI241115P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 2.26 | 1.95 | 2.60 | 0.00 | - | 1 | 65 | 41.38% |
| ITCI241115P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 3.05 | 3.50 | 4.10 | 0.00 | - | 1 | 18 | 39.54% |
| ITCI241115P00070000 | 2024-06-20 12:18PM EDT | 70.00 | 5.50 | 5.50 | 6.20 | 0.00 | - | 1 | 1 | 38.16% |
| ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 80.00 | 9.75 | 10.50 | 12.60 | 0.00 | - | 10 | 10 | 38.51% |
© 2024 Yahoo. Todos los derechos reservados.