Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-06-14 2:46PM EDT | 40.00 | 30.00 | 30.20 | 35.00 | 0.00 | - | 1 | 7 | 65.50% |
| ITCI250117C00045000 | 2024-06-27 10:10AM EDT | 45.00 | 28.40 | 25.80 | 30.30 | -1.35 | -4.54% | 1 | 17 | 59.57% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 50.00 | 21.50 | 20.10 | 24.80 | 0.00 | - | 1 | 3 | 63.48% |
| ITCI250117C00065000 | 2024-06-18 9:56AM EDT | 65.00 | 14.00 | 12.20 | 13.70 | 0.00 | - | 1 | 2 | 51.39% |
| ITCI250117C00070000 | 2024-06-25 2:34PM EDT | 70.00 | 10.66 | 9.50 | 10.80 | 0.00 | - | 35 | 56 | 48.90% |
| ITCI250117C00075000 | 2024-06-26 2:47PM EDT | 75.00 | 7.70 | 7.20 | 7.80 | 0.00 | - | 6 | 118 | 44.34% |
| ITCI250117C00080000 | 2024-06-21 3:48PM EDT | 80.00 | 9.15 | 5.20 | 5.90 | 0.00 | - | 1 | 77 | 43.27% |
| ITCI250117C00085000 | 2024-06-14 1:08PM EDT | 85.00 | 4.67 | 3.60 | 4.80 | 0.00 | - | 2 | 6 | 44.47% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 90.00 | 3.00 | 2.40 | 4.10 | 0.00 | - | 10 | 2 | 46.50% |
| ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 95.00 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 51.49% |
| ITCI250117C00100000 | 2024-06-24 3:10PM EDT | 100.00 | 2.40 | 0.95 | 1.60 | 0.00 | - | 27 | 68 | 40.06% |
| ITCI250117C00105000 | 2024-06-25 1:45PM EDT | 105.00 | 0.90 | 0.55 | 1.05 | 0.00 | - | 6 | 67 | 38.92% |
| ITCI250117C00110000 | 2024-06-26 1:21PM EDT | 110.00 | 0.62 | 0.00 | 0.70 | 0.00 | - | 45 | 49 | 38.26% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117P00040000 | 2024-06-18 12:24PM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 54.08% |
| ITCI250117P00060000 | 2024-06-18 1:04PM EDT | 60.00 | 2.50 | 2.80 | 3.90 | 0.00 | - | - | 3 | 42.57% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 65.00 | 7.05 | 4.50 | 5.40 | 0.00 | - | 1 | 74 | 39.88% |
© 2024 Yahoo. Todos los derechos reservados.