Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-06-14 2:46PM EDT | 40.00 | 30.00 | 27.50 | 32.20 | -0.10 | -0.33% | 1 | 6 | 66.82% |
| ITCI250117C00045000 | 2024-06-06 11:56AM EDT | 45.00 | 26.25 | 23.50 | 28.00 | 0.00 | - | 1 | 15 | 63.51% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 50.00 | 21.50 | 20.10 | 24.80 | 0.00 | - | 1 | 3 | 64.40% |
| ITCI250117C00065000 | 2024-05-02 12:21PM EDT | 65.00 | 15.43 | 10.10 | 13.60 | 0.00 | - | 1 | 2 | 51.41% |
| ITCI250117C00070000 | 2024-06-10 12:47PM EDT | 70.00 | 10.40 | 7.30 | 10.60 | 0.00 | - | 5 | 21 | 55.68% |
| ITCI250117C00075000 | 2024-06-03 3:26PM EDT | 75.00 | 8.10 | 6.30 | 8.50 | 0.00 | - | 2 | 92 | 54.12% |
| ITCI250117C00080000 | 2024-05-03 10:49AM EDT | 80.00 | 7.38 | 3.70 | 7.90 | 0.00 | - | 2 | 35 | 58.47% |
| ITCI250117C00085000 | 2024-06-14 1:08PM EDT | 85.00 | 4.67 | 3.60 | 5.00 | +0.76 | +19.44% | 2 | 6 | 50.18% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 90.00 | 3.00 | 2.40 | 4.10 | 0.00 | - | 10 | 2 | 50.65% |
| ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 95.00 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 55.33% |
| ITCI250117C00100000 | 2024-06-05 1:49PM EDT | 100.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 30 | 41 | 56.04% |
| ITCI250117C00105000 | 2024-05-10 3:30PM EDT | 105.00 | 0.90 | 0.00 | 4.20 | 0.00 | - | 27 | 60 | 50.46% |
| ITCI250117C00110000 | 2024-05-15 10:10AM EDT | 110.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 57.46% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117P00040000 | 2024-04-23 1:28PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 65.00 | 7.05 | 6.80 | 8.70 | 0.00 | - | 1 | 74 | 49.52% |
© 2024 Yahoo. Todos los derechos reservados.