VY T. Rowe Price Growth Equity S2 (ITRGX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| 03 jul 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | - |
| 02 jul 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | - |
| 01 jul 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - |
| 28 jun 2024 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | - |
| 27 jun 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| 26 jun 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| 25 jun 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| 24 jun 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| 21 jun 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - |
| 20 jun 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - |
| 18 jun 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
| 17 jun 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| 14 jun 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| 13 jun 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| 12 jun 2024 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| 11 jun 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| 10 jun 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | - |
| 07 jun 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| 06 jun 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - |
| 05 jun 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | - |
| 04 jun 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | - |
| 03 jun 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | - |
| 31 may 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| 30 may 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | - |
| 29 may 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
| 28 may 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| 24 may 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | - |
| 23 may 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - |
| 22 may 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - |
| 21 may 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
| 20 may 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | - |
| 17 may 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - |
| 16 may 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | - |
| 15 may 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - |
| 14 may 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - |
| 13 may 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
| 10 may 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
| 09 may 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | - |
| 08 may 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - |
| 07 may 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | - |
| 06 may 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| 03 may 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | - |
| 02 may 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
| 01 may 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| 30 abr 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 29 abr 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | - |
| 26 abr 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 25 abr 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | - |
| 24 abr 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
| 23 abr 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | - |
| 22 abr 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | - |
| 19 abr 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 18 abr 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| 17 abr 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| 16 abr 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | - |
| 15 abr 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
| 12 abr 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| 11 abr 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 10 abr 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | - |
| 09 abr 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | - |
| 08 abr 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | - |
| 05 abr 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| 04 abr 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
| 03 abr 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| 02 abr 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | - |
| 01 abr 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
| 28 mar 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| 27 mar 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| 26 mar 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | - |
| 25 mar 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| 22 mar 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| 21 mar 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
| 20 mar 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | - |
| 19 mar 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
| 18 mar 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | - |
| 15 mar 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 14 mar 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | - |
| 13 mar 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | - |
| 12 mar 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | - |
| 11 mar 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| 08 mar 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| 07 mar 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - |
| 06 mar 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | - |
| 05 mar 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
| 04 mar 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | - |
| 01 mar 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| 29 feb 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| 28 feb 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | - |
| 27 feb 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
| 26 feb 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | - |
| 23 feb 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | - |
| 22 feb 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | - |
| 21 feb 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| 20 feb 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| 16 feb 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | - |
| 15 feb 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| 14 feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 13 feb 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | - |
| 12 feb 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.