U.S. markets closed

Yara International ASA (IU2.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
26.65-0.36 (-1.33%)
Al cierre: 08:07AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202426.6526.6526.6526.6526.65-
27 jun 202427.0127.0127.0127.0127.01-
26 jun 202427.0427.0427.0427.0427.04-
25 jun 202426.7226.7226.7226.7226.72-
24 jun 202426.6526.6526.6526.6526.65-
21 jun 202426.1526.1526.1526.1526.15-
20 jun 202426.1326.1826.1326.1826.18100
19 jun 202426.4526.4526.4526.4526.45-
18 jun 202426.3226.3226.3226.3226.32-
17 jun 202426.1626.1626.1626.1626.16-
14 jun 202426.3926.3926.3926.3926.39-
13 jun 202426.6326.6326.6326.6326.63-
12 jun 202427.0127.0127.0127.0127.01-
11 jun 202427.4027.4027.4027.4027.40-
10 jun 202426.9726.9726.9726.9726.97-
07 jun 202426.9626.9626.9626.9626.96-
06 jun 202427.0627.0627.0627.0627.06-
05 jun 202428.2228.2228.2228.2228.22-
04 jun 202428.3928.3928.3928.3928.39-
03 jun 202428.4028.4028.4028.4028.40-
31 may 202428.5328.5328.5328.5328.53-
30 may 202428.2428.2428.2428.2428.24-
29 may 202428.6228.6228.6228.6228.62-
29 may 20245 Dividendo
28 may 202428.9929.3828.9929.3824.38200
27 may 202428.3428.3428.3428.3423.52-
24 may 202428.1228.1228.1228.1223.33-
23 may 202428.3528.3528.3528.3523.53-
22 may 202428.2228.4128.2228.4123.58200
21 may 202427.5327.5327.5327.5322.84-
20 may 202427.4827.4827.4827.4822.80-
17 may 202427.7527.7527.7527.7523.03-
16 may 202427.3327.3327.3327.3322.68-
15 may 202427.1627.1627.1627.1622.54-
14 may 202426.8726.8726.8726.8722.30-
13 may 202427.2527.2527.2127.2122.58-
10 may 202427.0327.0327.0327.0322.43-
09 may 202426.9626.9626.9626.9622.37-
08 may 202427.1627.1626.9226.9222.34750
07 may 202427.3327.3327.3327.3322.68-
06 may 202427.0027.0027.0027.0022.41-
03 may 202426.5526.5526.5526.5522.03-
02 may 202426.8426.8426.8426.8422.27-
30 abr 202426.9026.9026.9026.9022.32-
29 abr 202426.6426.6426.6426.6422.11-
26 abr 202427.3027.3027.3027.3022.65-
25 abr 202428.3028.3028.3028.3023.48-
24 abr 202429.0329.0329.0329.0324.09-
23 abr 202428.8328.8328.8328.8323.92-
22 abr 202428.6528.6528.6528.6523.77-
19 abr 202428.3828.3828.3828.3823.55-
18 abr 202427.9727.9727.9727.9723.21-
17 abr 202428.3728.3728.3728.3723.54-
16 abr 202428.2528.2528.2528.2523.44-
15 abr 202429.1029.1029.1029.1024.15-
12 abr 202428.9028.9028.9028.9023.98-
11 abr 202428.7328.7328.7328.7323.84-
10 abr 202428.7028.7028.7028.7023.82-
09 abr 202430.0230.0230.0230.0224.91-
08 abr 202430.1430.1430.1430.1425.01-
05 abr 202430.2230.2230.2230.2225.08-
04 abr 202430.3330.3330.3330.3325.17-
03 abr 202429.3529.3529.3529.3524.36-
02 abr 202429.1029.1029.1029.1024.15-
28 mar 202429.3329.3329.3329.3324.34-
27 mar 202429.1029.1029.0129.0124.07-
26 mar 202428.9528.9828.9528.9824.05100
25 mar 202429.4829.4829.4829.4824.46-
22 mar 202429.0829.0829.0829.0824.13-
21 mar 202429.2629.2629.2629.2624.28-
20 mar 202429.2929.2929.2929.2924.31-
19 mar 202428.9728.9728.9728.9724.04-
18 mar 202428.6128.6128.6128.6123.74-
15 mar 202428.7028.7028.3528.3523.5360
14 mar 202428.5428.7528.5428.7523.86100
13 mar 202428.4328.4328.4328.4323.59-
12 mar 202428.7628.7628.7628.7623.87-
11 mar 202428.7228.7228.7228.7223.83-
08 mar 202428.8528.8528.8528.8523.94-
07 mar 202428.5728.5728.5728.5723.71-
06 mar 202429.2429.2428.7128.7123.8240
05 mar 202429.3729.3729.3729.3724.37-
04 mar 202429.9129.9129.9129.9124.82-
01 mar 202428.8028.8028.8028.8023.90-
29 feb 202429.0629.0629.0629.0624.11-
28 feb 202429.3029.3029.3029.3024.31-
27 feb 202429.8929.8929.6029.6024.5675
26 feb 202430.0330.0329.9429.9424.84150
23 feb 202430.3630.3630.3630.3625.19-
22 feb 202430.3930.5730.3930.5725.37400
21 feb 202430.9230.9230.9230.9225.66-
20 feb 202431.3331.3331.3331.3326.00-
19 feb 202431.0731.2931.0731.2925.96200
16 feb 202431.2631.2631.2631.2625.94-
15 feb 202431.5831.5831.4531.4526.10120
14 feb 202431.3231.3231.3231.3225.99-
13 feb 202431.9231.9231.9231.9226.49-
12 feb 202431.4831.6531.4831.6526.266
09 feb 202430.4030.4030.4030.4025.23-
08 feb 202430.6030.6030.6030.6025.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...