Intuitive Surgical Inc (IUI1.HA)
Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:07AM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | 2 |
| 27 jun 2024 | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | - |
| 26 jun 2024 | 411.20 | 411.20 | 411.20 | 411.20 | 411.20 | - |
| 25 jun 2024 | 398.10 | 398.10 | 398.10 | 398.10 | 398.10 | - |
| 24 jun 2024 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | - |
| 21 jun 2024 | 401.65 | 401.65 | 401.65 | 401.65 | 401.65 | - |
| 20 jun 2024 | 407.05 | 407.05 | 407.05 | 407.05 | 407.05 | - |
| 19 jun 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - |
| 18 jun 2024 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | - |
| 17 jun 2024 | 396.55 | 396.55 | 396.55 | 396.55 | 396.55 | - |
| 14 jun 2024 | 393.05 | 393.05 | 393.05 | 393.05 | 393.05 | - |
| 13 jun 2024 | 393.85 | 393.85 | 393.85 | 393.85 | 393.85 | - |
| 12 jun 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | - |
| 11 jun 2024 | 386.35 | 386.35 | 386.35 | 386.35 | 386.35 | - |
| 10 jun 2024 | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | - |
| 07 jun 2024 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | - |
| 06 jun 2024 | 382.05 | 382.05 | 382.05 | 382.05 | 382.05 | - |
| 05 jun 2024 | 372.70 | 372.70 | 372.70 | 372.70 | 372.70 | - |
| 04 jun 2024 | 367.85 | 367.85 | 367.85 | 367.85 | 367.85 | - |
| 03 jun 2024 | 368.55 | 368.55 | 368.55 | 368.55 | 368.55 | - |
| 31 may 2024 | 372.15 | 372.15 | 372.15 | 372.15 | 372.15 | - |
| 30 may 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| 29 may 2024 | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | - |
| 28 may 2024 | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | - |
| 27 may 2024 | 373.30 | 373.30 | 373.30 | 373.30 | 373.30 | - |
| 24 may 2024 | 367.05 | 367.05 | 367.05 | 367.05 | 367.05 | - |
| 23 may 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| 22 may 2024 | 369.05 | 369.05 | 369.05 | 369.05 | 369.05 | - |
| 21 may 2024 | 365.95 | 365.95 | 365.95 | 365.95 | 365.95 | - |
| 20 may 2024 | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | - |
| 17 may 2024 | 363.05 | 363.05 | 363.05 | 363.05 | 363.05 | - |
| 16 may 2024 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | - |
| 15 may 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| 14 may 2024 | 352.05 | 352.05 | 352.05 | 352.05 | 352.05 | - |
| 13 may 2024 | 357.35 | 357.35 | 357.35 | 357.35 | 357.35 | - |
| 10 may 2024 | 358.35 | 358.35 | 358.35 | 358.35 | 358.35 | - |
| 09 may 2024 | 351.85 | 351.85 | 351.85 | 351.85 | 351.85 | - |
| 08 may 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - |
| 07 may 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 354.25 | - |
| 06 may 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| 03 may 2024 | 353.10 | 353.10 | 353.10 | 353.10 | 353.10 | - |
| 02 may 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | - |
| 30 abr 2024 | 346.05 | 346.05 | 346.05 | 346.05 | 346.05 | - |
| 29 abr 2024 | 349.05 | 349.05 | 349.05 | 349.05 | 349.05 | - |
| 26 abr 2024 | 346.15 | 346.15 | 346.15 | 346.15 | 346.15 | - |
| 25 abr 2024 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | - |
| 24 abr 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | - |
| 23 abr 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| 22 abr 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
| 19 abr 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 18 abr 2024 | 349.30 | 349.30 | 349.30 | 349.30 | 349.30 | - |
| 17 abr 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 16 abr 2024 | 353.65 | 353.65 | 353.65 | 353.65 | 353.65 | - |
| 15 abr 2024 | 358.70 | 358.70 | 358.70 | 358.70 | 358.70 | - |
| 12 abr 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 364.80 | - |
| 11 abr 2024 | 360.05 | 360.05 | 360.05 | 360.05 | 360.05 | - |
| 10 abr 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | - |
| 09 abr 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 355.30 | - |
| 08 abr 2024 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | - |
| 05 abr 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 04 abr 2024 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | - |
| 03 abr 2024 | 352.75 | 352.75 | 352.75 | 352.75 | 352.75 | - |
| 02 abr 2024 | 365.55 | 365.55 | 365.55 | 365.55 | 365.55 | - |
| 28 mar 2024 | 364.45 | 364.45 | 364.45 | 364.45 | 364.45 | - |
| 27 mar 2024 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - |
| 26 mar 2024 | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | - |
| 25 mar 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | - |
| 22 mar 2024 | 359.85 | 359.85 | 359.85 | 359.85 | 359.85 | - |
| 21 mar 2024 | 355.85 | 355.85 | 355.85 | 355.85 | 355.85 | - |
| 20 mar 2024 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | - |
| 19 mar 2024 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - |
| 18 mar 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
| 15 mar 2024 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | - |
| 14 mar 2024 | 349.70 | 349.70 | 349.70 | 349.70 | 349.70 | - |
| 13 mar 2024 | 354.05 | 354.05 | 354.05 | 354.05 | 354.05 | - |
| 12 mar 2024 | 340.65 | 340.65 | 340.65 | 340.65 | 340.65 | - |
| 11 mar 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 08 mar 2024 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | - |
| 07 mar 2024 | 353.55 | 353.55 | 353.55 | 353.55 | 353.55 | - |
| 06 mar 2024 | 354.75 | 354.75 | 354.75 | 354.75 | 354.75 | - |
| 05 mar 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | - |
| 04 mar 2024 | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | - |
| 01 mar 2024 | 356.30 | 356.30 | 356.30 | 356.30 | 356.30 | - |
| 29 feb 2024 | 354.75 | 354.75 | 354.75 | 354.75 | 354.75 | - |
| 28 feb 2024 | 354.70 | 354.70 | 354.70 | 354.70 | 354.70 | - |
| 27 feb 2024 | 355.70 | 355.70 | 355.70 | 355.70 | 355.70 | - |
| 26 feb 2024 | 359.05 | 359.05 | 359.05 | 359.05 | 359.05 | - |
| 23 feb 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 357.80 | - |
| 22 feb 2024 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | - |
| 21 feb 2024 | 346.25 | 346.25 | 346.25 | 346.25 | 346.25 | - |
| 20 feb 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 348.20 | - |
| 19 feb 2024 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - |
| 16 feb 2024 | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | - |
| 15 feb 2024 | 354.75 | 354.75 | 354.75 | 354.75 | 354.75 | - |
| 14 feb 2024 | 351.95 | 351.95 | 351.95 | 351.95 | 351.95 | - |
| 13 feb 2024 | 352.75 | 352.75 | 352.75 | 352.75 | 352.75 | - |
| 12 feb 2024 | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | - |
| 09 feb 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - |
| 08 feb 2024 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - |
| 07 feb 2024 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.