U.S. markets closed

iShares S&P 500 Value ETF (IVE)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
182.01+0.18 (+0.10%)
Al cierre: 04:00PM EDT
182.00 -0.01 (-0.01%)
Fuera de horario: 05:05PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IVE241018C001520002024-03-01 3:15PM EDT152.0031.8037.0040.700.00-313155.48%
IVE241018C001550002024-03-20 11:29AM EDT155.0031.8825.5029.400.00-68329.49%
IVE241018C001600002024-04-17 12:08PM EDT160.0021.2527.8031.700.00-23849.39%
IVE241018C001620002024-06-28 2:41PM EDT162.0022.7521.1024.30+0.45+2.02%22130.61%
IVE241018C001650002024-03-05 12:03PM EDT165.0021.0022.4026.500.00-3743.31%
IVE241018C001660002024-03-13 3:45PM EDT166.0022.2016.4019.900.00-24225.67%
IVE241018C001700002024-04-17 3:17PM EDT170.0013.5018.2022.800.00-12341.27%
IVE241018C001720002024-05-16 9:36AM EDT172.0017.6010.8015.500.00--324.66%
IVE241018C001740002024-05-01 9:44AM EDT174.0011.009.3014.300.00-1024.76%
IVE241018C001750002024-03-04 11:33AM EDT175.0012.4713.7018.500.00-1137.24%
IVE241018C001770002024-04-15 2:17PM EDT177.009.7211.8015.600.00-1232.52%
IVE241018C001780002024-06-28 9:34AM EDT178.009.207.109.90+0.60+6.98%1819.35%
IVE241018C001800002024-04-22 10:31AM EDT180.006.700.000.000.00-1000.00%
IVE241018C001810002024-05-01 9:36AM EDT181.007.004.509.300.00-45021.81%
IVE241018C001820002024-06-27 3:44PM EDT182.005.805.406.300.00-1915.58%
IVE241018C001840002024-04-10 11:03AM EDT184.008.005.509.300.00--5025.28%
IVE241018C001850002024-05-23 2:21PM EDT185.005.454.206.300.00-401918.92%
IVE241018C001860002024-06-28 11:46AM EDT186.003.701.904.20+0.10+2.78%11014.65%
IVE241018C001880002024-05-31 1:04PM EDT188.002.951.653.200.00-819213.88%
IVE241018C001900002024-06-21 9:30AM EDT190.002.451.402.600.00-11413.88%
IVE241018C001950002024-05-20 9:38AM EDT195.002.500.002.100.00-14315.97%
IVE241018C002000002024-04-09 1:01PM EDT200.001.850.004.300.00-785326.08%
IVE241018C002050002024-03-05 12:21PM EDT205.000.740.103.100.00--325.59%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IVE241018P001400002024-02-21 10:30AM EDT140.000.800.004.600.00--152.22%
IVE241018P001450002024-03-25 9:30AM EDT145.000.750.000.000.00-156.25%
IVE241018P001500002024-03-22 9:30AM EDT150.000.900.253.200.00-1237.15%
IVE241018P001600002024-04-19 9:30AM EDT160.002.250.001.300.00-1120.72%
IVE241018P001610002024-03-28 9:30AM EDT161.001.350.252.200.00-1123.94%
IVE241018P001620002024-04-17 9:30AM EDT162.002.450.001.400.00--119.75%
IVE241018P001650002024-04-01 9:30AM EDT165.001.600.703.500.00--125.31%
IVE241018P001660002024-03-22 9:30AM EDT166.001.901.503.500.00-1124.43%
IVE241018P001680002024-04-05 9:30AM EDT168.002.551.053.600.00-11122.96%
IVE241018P001690002024-06-06 9:30AM EDT169.001.250.002.150.00--117.35%
IVE241018P001700002024-04-02 9:30AM EDT170.002.400.000.000.00--13.13%
IVE241018P001850002024-05-17 9:30AM EDT185.004.004.108.100.00-1115.96%