U.S. markets closed

iShares S&P 500 Value ETF (IVE)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
180.50-0.48 (-0.27%)
Al cierre: 04:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IVE241018C001520002024-03-01 3:15PM EDT152.0031.8037.0040.700.00-313156.25%
IVE241018C001550002024-03-20 11:29AM EDT155.0031.8825.5029.400.00-68332.81%
IVE241018C001600002024-04-17 12:08PM EDT160.0021.2527.8031.700.00-23850.00%
IVE241018C001620002024-06-13 9:39AM EDT162.0021.4020.0024.00-0.80-3.60%12631.72%
IVE241018C001650002024-03-05 12:03PM EDT165.0021.0022.4026.500.00-3743.98%
IVE241018C001660002024-03-13 3:45PM EDT166.0022.2016.4019.900.00-24227.69%
IVE241018C001700002024-04-17 3:17PM EDT170.0013.5018.2022.800.00-12341.75%
IVE241018C001720002024-05-16 9:36AM EDT172.0017.6010.8015.500.00--326.07%
IVE241018C001740002024-05-01 9:44AM EDT174.0011.009.3014.300.00-1025.97%
IVE241018C001750002024-03-04 11:33AM EDT175.0012.4713.7018.500.00-1137.65%
IVE241018C001770002024-04-15 2:17PM EDT177.009.7211.8015.600.00-1233.06%
IVE241018C001780002024-06-10 2:17PM EDT178.0010.005.909.400.00-1519.33%
IVE241018C001800002024-04-22 10:31AM EDT180.006.700.000.000.00-1000.00%
IVE241018C001810002024-05-01 9:36AM EDT181.007.004.509.300.00-45022.64%
IVE241018C001820002024-05-31 3:21PM EDT182.007.003.106.500.00-1517.08%
IVE241018C001840002024-04-10 11:03AM EDT184.008.005.509.300.00--5025.78%
IVE241018C001850002024-05-23 2:21PM EDT185.005.451.655.300.00-401917.19%
IVE241018C001860002024-05-31 2:26PM EDT186.004.500.955.300.00-1718.10%
IVE241018C001880002024-05-31 1:04PM EDT188.002.950.553.900.00-819216.33%
IVE241018C001900002024-06-11 2:35PM EDT190.002.200.003.100.00-11315.78%
IVE241018C001950002024-05-20 9:38AM EDT195.002.500.001.650.00-14314.78%
IVE241018C002000002024-04-09 1:01PM EDT200.001.850.004.300.00-785325.98%
IVE241018C002050002024-03-05 12:21PM EDT205.000.740.103.100.00--325.39%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
IVE241018P001400002024-02-21 10:30AM EDT140.000.800.004.600.00--148.74%
IVE241018P001450002024-03-25 9:30AM EDT145.000.750.000.000.00-156.25%
IVE241018P001500002024-03-22 9:30AM EDT150.000.900.253.200.00-1234.41%
IVE241018P001600002024-04-19 9:30AM EDT160.002.250.001.300.00-1118.84%
IVE241018P001610002024-03-28 9:30AM EDT161.001.350.252.200.00-1121.81%
IVE241018P001620002024-04-17 9:30AM EDT162.002.450.001.400.00--117.90%
IVE241018P001650002024-04-01 9:30AM EDT165.001.600.703.500.00--122.99%
IVE241018P001660002024-03-22 9:30AM EDT166.001.901.503.500.00-1122.14%
IVE241018P001680002024-04-05 9:30AM EDT168.002.551.053.600.00-11120.71%
IVE241018P001690002024-06-06 9:30AM EDT169.001.250.004.300.00--121.82%
IVE241018P001700002024-04-02 9:30AM EDT170.002.400.000.000.00--13.13%
IVE241018P001850002024-05-17 9:30AM EDT185.004.004.108.100.00-1113.05%