U.S. markets closed

Delaware Ivy Global Growth Fund Class C (IVNCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.43-0.05 (-0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202421.4321.4321.4321.4321.43-
27 jun 202421.4821.4821.4821.4821.48-
26 jun 202421.4521.4521.4521.4521.45-
25 jun 202421.4421.4421.4421.4421.44-
24 jun 202421.3821.3821.3821.3821.38-
21 jun 202421.4121.4121.4121.4121.41-
20 jun 202421.4521.4521.4521.4521.45-
18 jun 202421.4721.4721.4721.4721.47-
17 jun 202421.4021.4021.4021.4021.40-
14 jun 202421.2421.2421.2421.2421.24-
13 jun 202421.3521.3521.3521.3521.35-
12 jun 202421.4721.4721.4721.4721.47-
11 jun 202421.2021.2021.2021.2021.20-
10 jun 202421.2321.2321.2321.2321.23-
07 jun 202421.1621.1621.1621.1621.16-
06 jun 202421.2721.2721.2721.2721.27-
05 jun 202421.2221.2221.2221.2221.22-
04 jun 202420.9120.9120.9120.9120.91-
03 jun 202421.0721.0721.0721.0721.07-
31 may 202420.8620.8620.8620.8620.86-
30 may 202420.8620.8620.8620.8620.86-
29 may 202421.0221.0221.0221.0221.02-
28 may 202421.2521.2521.2521.2521.25-
24 may 202421.2521.2521.2521.2521.25-
23 may 202421.1121.1121.1121.1121.11-
22 may 202421.2121.2121.2121.2121.21-
21 may 202421.2621.2621.2621.2621.26-
20 may 202421.2621.2621.2621.2621.26-
17 may 202421.1621.1621.1621.1621.16-
16 may 202421.1521.1521.1521.1521.15-
15 may 202421.2421.2421.2421.2421.24-
14 may 202420.9320.9320.9320.9320.93-
13 may 202420.8620.8620.8620.8620.86-
10 may 202420.8720.8720.8720.8720.87-
09 may 202420.8120.8120.8120.8120.81-
08 may 202420.7520.7520.7520.7520.75-
07 may 202420.7220.7220.7220.7220.72-
06 may 202420.7120.7120.7120.7120.71-
03 may 202420.4920.4920.4920.4920.49-
02 may 202420.2820.2820.2820.2820.28-
01 may 202420.0420.0420.0420.0420.04-
30 abr 202420.0520.0520.0520.0520.05-
29 abr 202420.3520.3520.3520.3520.35-
26 abr 202420.3520.3520.3520.3520.35-
25 abr 202420.0520.0520.0520.0520.05-
24 abr 202420.1920.1920.1920.1920.19-
23 abr 202420.2020.2020.2020.2020.20-
22 abr 202419.8919.8919.8919.8919.89-
19 abr 202419.7019.7019.7019.7019.70-
18 abr 202419.9319.9319.9319.9319.93-
17 abr 202419.9519.9519.9519.9519.95-
16 abr 202420.0620.0620.0620.0620.06-
15 abr 202420.0920.0920.0920.0920.09-
12 abr 202420.6420.6420.6420.6420.64-
11 abr 202420.6420.6420.6420.6420.64-
10 abr 202420.5420.5420.5420.5420.54-
09 abr 202420.7220.7220.7220.7220.72-
08 abr 202420.7220.7220.7220.7220.72-
05 abr 202420.6920.6920.6920.6920.69-
04 abr 202420.4920.4920.4920.4920.49-
03 abr 202420.6920.6920.6920.6920.69-
02 abr 202420.6120.6120.6120.6120.61-
01 abr 202420.7320.7320.7320.7320.73-
28 mar 202420.7720.7720.7720.7720.77-
27 mar 202420.7920.7920.7920.7920.79-
26 mar 202420.7620.7620.7620.7620.76-
25 mar 202420.7720.7720.7720.7720.77-
22 mar 202420.8220.8220.8220.8220.82-
21 mar 202420.8620.8620.8620.8620.86-
20 mar 202420.7820.7820.7820.7820.78-
19 mar 202420.5720.5720.5720.5720.57-
18 mar 202420.4920.4920.4920.4920.49-
15 mar 202420.3920.3920.3920.3920.39-
14 mar 202420.5520.5520.5520.5520.55-
13 mar 202420.5820.5820.5820.5820.58-
12 mar 202420.5820.5820.5820.5820.58-
11 mar 202420.3520.3520.3520.3520.35-
08 mar 202420.4320.4320.4320.4320.43-
07 mar 202420.6220.6220.6220.6220.62-
06 mar 202420.4020.4020.4020.4020.40-
05 mar 202420.2620.2620.2620.2620.26-
04 mar 202420.4520.4520.4520.4520.45-
01 mar 202420.4720.4720.4720.4720.47-
29 feb 202420.2220.2220.2220.2220.22-
28 feb 202420.1320.1320.1320.1320.13-
27 feb 202420.2120.2120.2120.2120.21-
26 feb 202420.1920.1920.1920.1920.19-
23 feb 202420.2220.2220.2220.2220.22-
22 feb 202420.2120.2120.2120.2120.21-
21 feb 202419.7719.7719.7719.7719.77-
20 feb 202419.7419.7419.7419.7419.74-
16 feb 202419.7919.7919.7919.7919.79-
15 feb 202419.8419.8419.8419.8419.84-
14 feb 202419.7019.7019.7019.7019.70-
13 feb 202419.4619.4619.4619.4619.46-
12 feb 202419.7119.7119.7119.7119.71-
09 feb 202419.7919.7919.7919.7919.79-
08 feb 202419.6819.6819.6819.6819.68-
07 feb 202419.6119.6119.6119.6119.61-
06 feb 202419.4719.4719.4719.4719.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...