Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWD240719C00165000 | 2024-06-20 11:26AM EDT | 165.00 | 10.76 | 9.70 | 10.70 | 0.00 | - | - | 1 | 27.59% |
IWD240719C00173000 | 2024-06-14 10:14AM EDT | 173.00 | 2.00 | 2.75 | 3.00 | 0.00 | - | - | 25 | 13.32% |
IWD240719C00175000 | 2024-06-26 2:13PM EDT | 175.00 | 1.55 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 12.87% |
IWD240719C00177000 | 2024-06-24 11:37AM EDT | 177.00 | 2.00 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 10.56% |
IWD240719C00178000 | 2024-06-04 1:11PM EDT | 178.00 | 1.21 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 10.47% |
IWD240719C00179000 | 2024-06-26 11:09AM EDT | 179.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 38 | 10.25% |
IWD240719C00180000 | 2024-06-25 10:48AM EDT | 180.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 582 | 594 | 10.55% |
IWD240719C00183000 | 2024-06-20 3:49PM EDT | 183.00 | 0.11 | 0.10 | 0.75 | 0.00 | - | - | 30 | 19.70% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWD240719P00145000 | 2024-06-18 2:36PM EDT | 145.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.05% |
IWD240719P00160000 | 2024-06-03 1:46PM EDT | 160.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 29.35% |
IWD240719P00169000 | 2024-06-20 10:30AM EDT | 169.00 | 0.40 | 0.30 | 1.40 | 0.00 | - | 1 | 1 | 19.80% |
IWD240719P00170000 | 2024-05-22 3:01PM EDT | 170.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 6 | 14.67% |
IWD240719P00175000 | 2024-06-04 10:31AM EDT | 175.00 | 2.25 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 8.30% |