U.S. markets closed

iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.L)

LSE - LSE Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
88.32+0.39 (+0.44%)
A partir del 10:19AM BST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 202488.2088.3288.2088.3288.321,066
03 jul 202487.7487.9987.6487.9387.939,810
02 jul 202487.0887.2786.7587.2887.281,118,311
01 jul 202487.4087.5186.9587.0987.095,972
28 jun 202487.5887.8187.3887.5287.523,600
27 jun 202487.1387.3687.0387.1287.1216,633
26 jun 202487.3187.4786.8986.9286.926,299
25 jun 202486.9487.2786.6987.1287.123,580
24 jun 202486.9687.3286.8987.2987.297,359
21 jun 202487.0687.2086.7386.8786.8752,976
20 jun 202487.3687.5187.3187.2887.2829,825
19 jun 202487.1887.2487.1187.1587.152,830
18 jun 202487.0287.0886.8686.9886.9817,053
17 jun 202486.4486.5086.2186.4686.4625,898
14 jun 202486.5786.6085.9086.1986.1917,988
13 jun 202486.8486.9586.2886.3786.378,058
12 jun 202486.0987.0886.0386.9386.9314,761
11 jun 202486.1586.2085.4585.7785.773,782
10 jun 202486.1486.1485.6086.0286.025,172
07 jun 202486.2286.2385.6086.0886.0821,177
06 jun 202486.1086.4486.0786.1086.105,422
05 jun 202485.2885.7485.2085.7185.715,548
04 jun 202485.0785.1084.6284.7584.7527,361
03 jun 202485.5085.6184.9785.0485.0446,156
31 may 202484.5284.8484.2884.2884.2851,719
30 may 202484.3784.7284.2584.7284.7239,653
29 may 202485.2385.2984.7484.8384.8313,073
28 may 202485.7285.8385.4485.5385.53161,198
24 may 202485.0885.6284.9685.5185.519,983
23 may 202486.0686.3185.5685.6785.67246,654
22 may 202485.8786.0185.6885.7985.794,538
21 may 202485.7785.8885.6585.8485.8410,130
20 may 202485.8586.0985.8486.0986.091,276
17 may 202485.6285.8185.5285.5885.585,735
16 may 202485.8285.8985.7585.8685.8621,459
15 may 202484.9485.4984.8585.4985.4914,159
14 may 202484.5484.7384.2984.6284.6217,577
13 may 202484.6284.7384.5484.5484.5441,242
10 may 202484.5684.7784.4284.5084.5021,736
09 may 202483.7684.1683.7684.2684.2618,497
08 may 202483.9584.0383.5883.9183.9123,039
07 may 202483.8485.0083.4283.9983.9937,957
03 may 202482.2883.0482.1482.7082.7014,324
02 may 202481.7882.0081.5581.6881.688,248
01 may 202481.6081.7181.4081.4681.463,295
30 abr 202482.8282.9282.3282.3582.3511,027
29 abr 202482.7982.9282.7082.7082.7015,613
26 abr 202482.4282.6582.2182.5282.5212,435
25 abr 202481.7881.8180.9081.2581.2513,688
24 abr 202482.4382.4681.9581.9881.9816,279
23 abr 202481.3582.0881.3482.0882.0817,719
22 abr 202480.9381.0280.6580.7980.7926,491
19 abr 202480.5981.1280.5480.8280.8212,376
18 abr 202481.4681.6481.0081.5481.5427,849
17 abr 202481.3781.9181.2381.2381.234,134
16 abr 202481.5681.9181.3881.5881.5819,735
15 abr 202483.1283.4882.7682.8982.8931,913
12 abr 202483.8983.9682.9883.1583.1563,496
11 abr 202483.3183.6282.9183.1683.165,847
10 abr 202484.0684.1983.0083.2883.2810,043
09 abr 202484.0084.1983.3183.5183.5122,956
08 abr 202483.7284.1183.7084.0284.027,787
05 abr 202483.2183.6883.1083.6883.6830,981
04 abr 202484.1984.6184.1984.4984.497,410
03 abr 202483.7884.2183.7184.2084.2011,134
02 abr 202484.6684.6683.6083.7483.748,896
28 mar 202484.5984.8584.5284.6484.6417,197
27 mar 202484.5284.5284.1684.1784.178,122
26 mar 202484.2684.5784.2684.3684.3652,535
25 mar 202484.2284.2783.9084.2184.2110,981
22 mar 202484.4784.6284.2884.2884.2817,463
21 mar 202484.5484.7084.2384.6884.6837,089
20 mar 202483.3083.5183.3083.4283.4210,441
19 mar 202482.9483.2382.6483.2383.239,729
18 mar 202483.0583.2082.8183.0883.086,464
15 mar 202482.9483.2082.4582.4582.4514,515
14 mar 202483.3883.4782.8682.8682.869,633
13 mar 202483.2383.3683.1583.1683.166,402
12 mar 202482.7383.1882.3383.0283.0210,388
11 mar 202482.4182.4982.0082.2982.2913,048
08 mar 202483.1683.4282.8883.0083.0038,875
07 mar 202482.1182.9982.0582.9882.9821,929
06 mar 202482.0482.5082.0482.4682.467,558
05 mar 202482.4282.4881.9682.0182.016,075
04 mar 202482.6187.2982.4782.5482.5430,094
01 mar 202482.1782.3981.9482.3582.3534,245
29 feb 202481.5281.9881.4781.7081.7012,723
28 feb 202481.6481.7681.4681.6781.676,502
27 feb 202481.7081.8281.6381.6781.677,669
26 feb 202481.7981.9581.7581.8281.827,281
23 feb 202481.8482.1481.7581.8381.8326,834
22 feb 202481.1581.6081.1581.6081.6073,861
21 feb 202480.5080.5080.0580.1480.1442,939
20 feb 202480.6280.7180.2880.3180.318,858
19 feb 202480.7280.8480.6880.8280.829,705
16 feb 202481.0081.1980.6581.0181.0120,539
15 feb 202480.5780.7180.4680.6080.6014,518
14 feb 202479.7980.2279.6780.0180.0119,926
13 feb 202480.6980.9279.5979.8579.853,885
12 feb 202480.5880.7880.5480.8680.8631,949
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...