iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00160000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 41.81 | 43.27 | 43.47 | 0.00 | - | 2 | 74 | 101.76% |
| IWM240719C00160000 | 2024-06-27 10:29AM EDT | 2024-07-19 | 41.46 | 43.63 | 43.82 | 0.00 | - | 1 | 7 | 66.02% |
| IWM240816C00160000 | 2024-05-30 3:36PM EDT | 2024-08-16 | 45.61 | 44.39 | 44.58 | 0.00 | - | 1 | 7 | 50.73% |
| IWM240920C00160000 | 2024-06-28 2:51PM EDT | 2024-09-20 | 44.64 | 45.40 | 45.59 | +1.36 | +3.14% | 10 | 318 | 45.20% |
| IWM240930C00160000 | 2024-06-17 11:35AM EDT | 2024-09-30 | 40.84 | 45.37 | 45.67 | 0.00 | - | 8 | 33 | 43.13% |
| IWM241018C00160000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 46.34 | 45.51 | 45.82 | +1.86 | +4.18% | 10 | 15 | 40.19% |
| IWM241115C00160000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 53.09 | 43.56 | 44.04 | 0.00 | - | 3 | 5 | 27.55% |
| IWM241220C00160000 | 2024-06-21 9:34AM EDT | 2024-12-20 | 44.23 | 47.21 | 47.61 | 0.00 | - | 1 | 6,178 | 38.00% |
| IWM241231C00160000 | 2024-05-09 1:03PM EDT | 2024-12-31 | 50.17 | 45.35 | 45.93 | 0.00 | - | 15 | 16 | 31.56% |
| IWM250117C00160000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 46.00 | 47.53 | 47.97 | 0.00 | - | 1 | 290 | 36.29% |
| IWM250321C00160000 | 2024-06-24 9:43AM EDT | 2025-03-21 | 47.90 | 49.17 | 49.73 | 0.00 | - | 1 | 6 | 35.77% |
| IWM250331C00160000 | 2024-05-15 12:35PM EDT | 2025-03-31 | 55.75 | 45.46 | 46.02 | 0.00 | - | 1 | 0 | 26.15% |
| IWM250620C00160000 | 2024-06-27 3:18PM EDT | 2025-06-20 | 49.98 | 51.23 | 51.94 | 0.00 | - | 4 | 172 | 34.99% |
| IWM251219C00160000 | 2024-06-20 3:03PM EDT | 2025-12-19 | 52.50 | 54.05 | 56.52 | 0.00 | - | 4 | 1,448 | 34.94% |
| IWM260116C00160000 | 2024-06-21 10:30AM EDT | 2026-01-16 | 52.88 | 54.23 | 56.88 | 0.00 | - | 1 | 30 | 34.54% |
| IWM260618C00160000 | 2024-06-20 3:34PM EDT | 2026-06-18 | 56.50 | 56.20 | 60.98 | 0.00 | - | 1 | 57 | 35.41% |
| IWM261218C00160000 | 2024-06-26 10:22AM EDT | 2026-12-18 | 58.60 | 59.19 | 64.00 | 0.00 | - | 5 | 42 | 34.68% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00160000 | 2024-06-26 12:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 397 | 56.25% |
| IWM240712P00160000 | 2024-06-28 1:23PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 249 | 39 | 45.70% |
| IWM240719P00160000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 7 | 101,454 | 39.06% |
| IWM240726P00160000 | 2024-06-28 11:19AM EDT | 2024-07-26 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 11 | 35.94% |
| IWM240802P00160000 | 2024-06-27 12:27PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 2 | 730 | 34.08% |
| IWM240816P00160000 | 2024-06-28 12:50PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 30 | 13,441 | 30.81% |
| IWM240920P00160000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | -0.03 | -8.57% | 20 | 27,937 | 27.37% |
| IWM240930P00160000 | 2024-06-28 11:34AM EDT | 2024-09-30 | 0.38 | 0.35 | 0.39 | -0.08 | -17.39% | 50 | 2,330 | 26.69% |
| IWM241018P00160000 | 2024-06-25 3:31PM EDT | 2024-10-18 | 0.63 | 0.50 | 0.54 | 0.00 | - | 16 | 10,182 | 26.05% |
| IWM241115P00160000 | 2024-06-28 10:48AM EDT | 2024-11-15 | 0.78 | 0.78 | 0.83 | -0.14 | -15.22% | 20 | 17,831 | 25.54% |
| IWM241220P00160000 | 2024-06-27 2:03PM EDT | 2024-12-20 | 1.09 | 1.08 | 1.13 | -0.11 | -9.17% | 10 | 112,254 | 24.57% |
| IWM241231P00160000 | 2024-06-25 3:55PM EDT | 2024-12-31 | 1.34 | 1.11 | 1.22 | 0.00 | - | 5 | 118 | 24.29% |
| IWM250117P00160000 | 2024-06-28 2:21PM EDT | 2025-01-17 | 1.32 | 1.26 | 1.34 | -0.02 | -1.49% | 10,014 | 53,686 | 23.81% |
| IWM250221P00160000 | 2024-06-21 2:56PM EDT | 2025-02-21 | 1.89 | 1.49 | 1.69 | 0.00 | - | 1 | 1 | 23.40% |
| IWM250321P00160000 | 2024-06-28 12:13PM EDT | 2025-03-21 | 1.91 | 1.80 | 1.93 | -0.26 | -11.98% | 1 | 33,863 | 22.97% |
| IWM250331P00160000 | 2024-06-17 10:30AM EDT | 2025-03-31 | 2.48 | 1.86 | 2.04 | 0.00 | - | 15 | 138 | 22.91% |
| IWM250620P00160000 | 2024-06-28 3:33PM EDT | 2025-06-20 | 2.85 | 2.62 | 2.82 | 0.00 | - | 5 | 37,322 | 22.25% |
| IWM251219P00160000 | 2024-06-12 12:59PM EDT | 2025-12-19 | 4.09 | 3.93 | 4.66 | 0.00 | - | 41 | 22,624 | 21.57% |
| IWM260116P00160000 | 2024-06-27 10:39AM EDT | 2026-01-16 | 4.75 | 4.09 | 4.96 | 0.00 | - | 2 | 7,462 | 21.53% |
| IWM260618P00160000 | 2024-06-20 10:01AM EDT | 2026-06-18 | 6.13 | 4.70 | 6.65 | 0.00 | - | 7 | 19,462 | 21.51% |
| IWM261218P00160000 | 2024-06-25 11:34AM EDT | 2026-12-18 | 7.89 | 6.31 | 7.85 | 0.00 | - | 2 | 15,199 | 20.64% |
© 2024 Yahoo. Todos los derechos reservados.