iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00170000 | 2024-06-17 12:49PM EDT | 2024-07-05 | 29.65 | 33.28 | 33.48 | 0.00 | - | 11 | 47 | 80.27% |
| IWM240712C00170000 | 2024-06-24 9:59AM EDT | 2024-07-12 | 32.88 | 33.48 | 33.68 | 0.00 | - | 2 | 4 | 61.23% |
| IWM240719C00170000 | 2024-06-28 10:22AM EDT | 2024-07-19 | 34.04 | 33.69 | 33.88 | +2.31 | +7.28% | 4 | 27 | 53.20% |
| IWM240816C00170000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 30.40 | 34.55 | 34.73 | 0.00 | - | 1 | 27 | 42.46% |
| IWM240920C00170000 | 2024-06-27 9:33AM EDT | 2024-09-20 | 33.12 | 35.72 | 35.93 | 0.00 | - | 4 | 9,187 | 38.27% |
| IWM240930C00170000 | 2024-06-21 2:22PM EDT | 2024-09-30 | 33.20 | 35.72 | 36.03 | 0.00 | - | 2 | 29 | 36.60% |
| IWM241018C00170000 | 2024-06-21 9:56AM EDT | 2024-10-18 | 32.80 | 35.97 | 36.28 | 0.00 | - | 1 | 44 | 34.48% |
| IWM241115C00170000 | 2024-05-17 9:31AM EDT | 2024-11-15 | 42.56 | 33.44 | 33.75 | 0.00 | - | 1 | 591 | 20.37% |
| IWM241220C00170000 | 2024-06-21 10:45AM EDT | 2024-12-20 | 35.46 | 38.03 | 38.43 | 0.00 | - | 3 | 6,668 | 33.57% |
| IWM241231C00170000 | 2024-06-13 9:47AM EDT | 2024-12-31 | 37.95 | 38.09 | 38.59 | 0.00 | - | 2 | 8 | 32.97% |
| IWM250117C00170000 | 2024-06-28 11:29AM EDT | 2025-01-17 | 38.43 | 38.51 | 38.96 | +1.69 | +4.60% | 16 | 807 | 32.44% |
| IWM250321C00170000 | 2024-06-18 10:06AM EDT | 2025-03-21 | 38.40 | 40.41 | 40.96 | 0.00 | - | 5 | 18 | 32.36% |
| IWM250331C00170000 | 2024-06-21 10:37AM EDT | 2025-03-31 | 38.09 | 40.52 | 41.13 | 0.00 | - | 2 | 1 | 32.10% |
| IWM250620C00170000 | 2024-06-27 11:57AM EDT | 2025-06-20 | 41.00 | 42.81 | 43.52 | 0.00 | - | 1 | 1,676 | 32.15% |
| IWM251219C00170000 | 2024-06-26 9:48AM EDT | 2025-12-19 | 44.21 | 46.20 | 48.63 | 0.00 | - | 1 | 1,612 | 32.69% |
| IWM260116C00170000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 44.66 | 46.43 | 49.04 | 0.00 | - | 1 | 58 | 32.37% |
| IWM260618C00170000 | 2024-06-17 3:24PM EDT | 2026-06-18 | 51.11 | 48.77 | 53.48 | 0.00 | - | 2 | 97 | 33.47% |
| IWM261218C00170000 | 2024-06-27 2:48PM EDT | 2026-12-18 | 52.80 | 52.06 | 56.50 | 0.00 | - | 3 | 41 | 32.73% |
Opciones de ventapor1 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240701P00170000 | 2024-06-28 9:42AM EDT | 2024-07-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 8 | 65.63% |
| IWM240705P00170000 | 2024-06-26 11:33AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 531 | 46.09% |
| IWM240712P00170000 | 2024-06-28 1:53PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 326 | 578 | 36.72% |
| IWM240719P00170000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 229 | 8,590 | 31.84% |
| IWM240726P00170000 | 2024-06-28 1:58PM EDT | 2024-07-26 | 0.09 | 0.07 | 0.08 | 0.00 | - | 8 | 122 | 29.40% |
| IWM240802P00170000 | 2024-06-28 1:21PM EDT | 2024-08-02 | 0.13 | 0.11 | 0.13 | 0.00 | - | 31 | 272 | 28.22% |
| IWM240816P00170000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 26 | 9,046 | 26.03% |
| IWM240920P00170000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.53 | -0.05 | -8.77% | 19,014 | 76,734 | 23.57% |
| IWM240930P00170000 | 2024-06-28 3:53PM EDT | 2024-09-30 | 0.63 | 0.59 | 0.63 | -0.07 | -10.00% | 114 | 935 | 23.15% |
| IWM241018P00170000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 0.87 | 0.82 | 0.86 | -0.15 | -14.71% | 151 | 36,070 | 22.82% |
| IWM241115P00170000 | 2024-06-28 11:34AM EDT | 2024-11-15 | 1.32 | 1.25 | 1.31 | -0.15 | -10.20% | 1,006 | 12,071 | 22.77% |
| IWM241220P00170000 | 2024-06-28 11:25AM EDT | 2024-12-20 | 1.73 | 1.68 | 1.74 | -0.31 | -15.20% | 1 | 56,536 | 22.10% |
| IWM241231P00170000 | 2024-06-26 3:56PM EDT | 2024-12-31 | 2.10 | 1.73 | 1.88 | 0.00 | - | 5 | 730 | 21.95% |
| IWM250117P00170000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 2.06 | 1.94 | 2.04 | -0.14 | -6.36% | 9 | 24,570 | 21.55% |
| IWM250321P00170000 | 2024-06-27 9:48AM EDT | 2025-03-21 | 2.99 | 2.69 | 2.84 | 0.00 | - | 1 | 21,123 | 21.01% |
| IWM250331P00170000 | 2024-06-28 11:04AM EDT | 2025-03-31 | 2.93 | 2.77 | 2.99 | -0.16 | -5.18% | 3 | 283 | 21.00% |
| IWM250620P00170000 | 2024-06-28 1:35PM EDT | 2025-06-20 | 4.00 | 3.69 | 4.01 | -0.08 | -1.96% | 136 | 26,011 | 20.60% |
| IWM251219P00170000 | 2024-06-27 1:19PM EDT | 2025-12-19 | 6.22 | 5.42 | 6.23 | 0.00 | - | 1 | 25,668 | 20.16% |
| IWM260116P00170000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 6.38 | 5.62 | 6.59 | 0.00 | - | 1 | 3,344 | 20.16% |
| IWM260618P00170000 | 2024-06-20 10:40AM EDT | 2026-06-18 | 8.03 | 6.39 | 8.51 | 0.00 | - | 7 | 3,439 | 20.22% |
| IWM261218P00170000 | 2024-06-28 11:47AM EDT | 2026-12-18 | 9.04 | 8.86 | 9.90 | -0.46 | -4.84% | 1,070 | 19,314 | 19.50% |
© 2024 Yahoo. Todos los derechos reservados.